Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2226	China Pacific Insurance (Group) Co. Ltd F:75C	$10.19 Billion	€8.71 Billion	Germany	€3.14	▼ -0.63%	▼ -6.55%	€2.46K	€2.96 – €4.26
2227	Absa Group Ltd JSE:ABG	$10.17 Billion	ZAC19.13 Trillion	South Africa	ZAC23070.00	▲ +0.30%	▼ -0.32%	ZAC50.69 Million	ZAC18014.00 – ZAC27203.00
2228	Sunoco LP NYSE:SUN	$10.17 Billion	$10.17 Billion	USA	$74.41	▼ -1.51%	▲ +1.43%	$12.58 Million	$48.42 – $77.41
2229	Insulet Corporation NASDAQ:PODD	$10.14 Billion	$10.14 Billion	USA	$146.44	▲ +0.95%	▲ +9.89%	$40.89 Million	$133.26 – $352.82
2230	Darling Ingredients Inc NYSE:DAR	$10.14 Billion	$10.14 Billion	USA	$65.74	▲ +3.64%	▲ +13.74%	$43.62 Million	$29.91 – $65.74
2231	Konfoong Materials International Co Ltd SHE:300666	$10.14 Billion	CN¥69.27 Billion	China	CN¥251.02	▼ -4.93%	▲ +12.87%	CN¥499.54 Million	CN¥73.69 – CN¥394.33
2232	PIRAEUS F.HL.ADR NEW 2021 F:BKP0	$10.13 Billion	€8.67 Billion	Germany	€7.10	▲ +1.43%	▼ -3.40%	€28.63K	€4.80 – €8.60
2233	Saia Inc NASDAQ:SAIA	$10.13 Billion	$10.13 Billion	USA	$380.22	▲ +4.27%	▲ +6.56%	$12.35 Million	$250.48 – $487.14
2234	TTM Technologies Inc NASDAQ:TTMI	$10.12 Billion	$10.12 Billion	USA	$138.88	▲ +0.56%	▲ +5.81%	$69.14 Million	$40.06 – $221.47
2235	Antero Midstream Partners LP NYSE:AM	$10.12 Billion	$10.12 Billion	USA	$22.08	▼ -0.72%	▲ +4.35%	$45.12 Million	$17.15 – $23.60
2236	CITIC Pacific Special Steel Group Co Ltd SHE:000708	$10.11 Billion	CN¥69.10 Billion	China	CN¥13.69	▼ -0.65%	▼ -3.32%	CN¥346.58 Million	CN¥12.48 – CN¥18.03
2237	JD LOGISTICS DL-000025 F:822	$10.10 Billion	€8.64 Billion	Germany	€1.66	▲ +7.10%	▲ +3.75%	€3.00K	€1.11 – €1.76
2238	Hanwha Systems Co Ltd KO:272210	$10.09 Billion	₩14.88 Trillion	Korea	₩79600.00	▲ +5.29%	▲ +9.94%	₩15.28 Million	₩45350.00 – ₩162700.00
2239	Prada S.p.A. F:PRP	$10.08 Billion	€8.62 Billion	Germany	€4.62	▼ -1.39%	▼ -7.14%	€98.88K	€3.85 – €5.56
2240	Deutsche Lufthansa AG F:LHAB	$10.07 Billion	€8.62 Billion	Germany	€8.40	—	▼ -10.64%	€12.98K	€6.85 – €10.00
2241	Suzano S.A. SA:SUZB3	$10.07 Billion	R$51.30 Billion	Brazil	R$41.50	▲ +0.12%	▼ -3.13%	R$117.44 Million	R$39.68 – R$58.98
2242	Viavi Solutions Inc NASDAQ:VIAV	$10.06 Billion	$10.06 Billion	USA	$42.99	▼ -0.28%	▲ +10.51%	$122.03 Million	$10.55 – $55.33
2243	Federal Realty Investment Trust NYSE:FRT	$10.05 Billion	$10.05 Billion	USA	$118.89	▲ +1.43%	▼ -2.41%	$22.06 Million	$93.74 – $127.13
2244	Hecla Mining Company NYSE:HL	$10.05 Billion	$10.05 Billion	USA	$17.73	▼ -2.04%	▲ +7.19%	$1.00 Billion	$7.44 – $31.81
2245	China Merchants Shekou Industrial Zone Holdings SHE:001979	$10.05 Billion	CN¥68.70 Billion	China	CN¥7.62	▲ +0.13%	▲ +10.76%	CN¥2.11 Billion	CN¥6.32 – CN¥10.92
2246	CSPC Pharmaceutical Group Limited F:CVG	$10.04 Billion	€8.59 Billion	Germany	€0.96	▲ +2.98%	▲ +6.17%	—	€0.73 – €1.25
2247	Orient Sec Co Ltd SHG:600958	$10.03 Billion	CN¥68.57 Billion	China	CN¥9.18	▲ +0.22%	▼ -0.43%	CN¥1.39 Billion	CN¥8.81 – CN¥12.25
2248	Banque Cantonale Vaudoise SW:BCVN	$10.02 Billion	CHF7.93 Billion	Switzerland	CHF123.00	▲ +0.65%	▼ -2.54%	CHF847.50K	CHF91.35 – CHF134.50
2249	Aegon NV AS:AGN	$10.02 Billion	€8.57 Billion	Netherlands	€8.15	▼ -0.61%	▼ -1.00%	€87.72 Million	€5.96 – €8.29
2250	Futu Holdings Ltd NASDAQ:FUTU	$10.02 Billion	$10.02 Billion	USA	$104.60	▼ -0.53%	▼ -5.10%	$27.89 Million	$89.76 – $199.04