Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2201	Taiwan Mobile Co Ltd TW:3045	$10.36 Billion	NT$328.83 Billion	Taiwan	NT$108.50	▼ -0.91%	▼ -1.81%	NT$323.00 Million	NT$104.50 – NT$120.50
2202	Aurobindo Pharma Limited NSE:AUROPHARMA	$10.35 Billion	Rs957.08 Billion	India	Rs1663.40	▼ -0.22%	▲ +3.10%	Rs23.39 Million	Rs1022.20 – Rs1667.00
2203	SailPoint, Inc. Common Stock NASDAQ:SAIL	$10.35 Billion	$10.35 Billion	USA	$19.99	▲ +6.73%	▲ +12.05%	$83.21 Million	$10.49 – $23.63
2204	Anglo American Platinum Ltd JSE:AMS	$10.35 Billion	ZAC19.47 Trillion	South Africa	ZAC73681.00	—	—	ZAC693.51K	ZAC73681.00 – ZAC73681.00
2205	New York Times Company NYSE:NYT	$10.33 Billion	$10.33 Billion	USA	$64.13	▲ +0.28%	▼ -2.06%	$49.88 Million	$54.66 – $85.86
2206	Sichuan Tianqi Lithium Industries Inc SHE:002466	$10.32 Billion	CN¥70.54 Billion	China	CN¥47.76	▼ -1.59%	▼ -0.02%	CN¥1.35 Billion	CN¥42.12 – CN¥81.71
2207	China Communications Construction Co Ltd SHG:601800	$10.32 Billion	CN¥70.50 Billion	China	CN¥5.97	▼ -1.16%	▼ -2.77%	CN¥975.49 Million	CN¥5.71 – CN¥9.63
2208	Novatek Microelectronics Corp TW:3034	$10.31 Billion	NT$327.38 Billion	Taiwan	NT$538.00	▲ +0.19%	▼ -2.18%	NT$121.25 Million	NT$361.00 – NT$567.00
2209	Shandong Sinocera Func Material SHE:300285	$10.31 Billion	CN¥70.45 Billion	China	CN¥70.66	▼ -4.51%	▲ +5.04%	CN¥3.22 Billion	CN¥20.39 – CN¥105.55
2210	Accor S. A. PA:AC	$10.31 Billion	€8.82 Billion	France	€46.56	▲ +0.47%	▼ -1.63%	€16.36 Million	€39.50 – €51.62
2211	Symrise AG F:SY1	$10.30 Billion	€8.81 Billion	Germany	€88.88	▼ -1.53%	▼ -2.69%	€1.90K	€65.72 – €93.50
2212	Sociedad Química y Minera de Chile S.A F:QYM	$10.29 Billion	€8.80 Billion	Germany	€61.60	▼ -0.96%	▲ +4.05%	—	€35.10 – €82.20
2213	Yintai Resources Co Ltd SHE:000975	$10.28 Billion	CN¥70.28 Billion	China	CN¥25.31	▼ -4.42%	▲ +4.50%	CN¥1.67 Billion	CN¥16.78 – CN¥38.71
2214	Westlake Chemical Corporation NYSE:WLK	$10.27 Billion	$10.27 Billion	USA	$80.19	▲ +1.29%	▲ +1.84%	$24.56 Million	$56.38 – $123.39
2215	FSN E-Commerce Ventures Limited NSE:NYKAA	$10.26 Billion	Rs948.36 Billion	India	Rs331.15	▲ +0.94%	▼ -1.25%	Rs160.26 Million	Rs219.17 – Rs344.90
2216	Barito Pacific Tbk JK:BRPT	$10.24 Billion	Rp174.76 Trillion	Indonesia	Rp1865.00	▼ -4.36%	▼ -0.27%	Rp4.97 Billion	Rp1280.00 – Rp4280.00
2217	SK TELECOM CO.LTD.ADR 5/9 F:KMBA	$10.24 Billion	€8.76 Billion	Germany	€31.80	▼ -1.24%	▲ +1.92%	—	€16.90 – €32.60
2218	Anhui Conch Cement Co Ltd SHG:600585	$10.24 Billion	CN¥69.95 Billion	China	CN¥17.49	▼ -1.19%	▼ -1.41%	CN¥771.59 Million	CN¥16.64 – CN¥26.38
2219	The AES Corporation NYSE:AES	$10.23 Billion	$10.23 Billion	USA	$14.73	▲ +0.14%	▲ +0.20%	$135.67 Million	$12.51 – $17.28
2220	Eurofins Scientific SE PA:ERF	$10.22 Billion	€8.74 Billion	France	€70.10	▲ +0.72%	▲ +0.60%	€5.27 Million	€56.74 – €73.12
2221	COSCO Shipping Energy Transportation Co Ltd SHG:600026	$10.22 Billion	CN¥69.83 Billion	China	CN¥16.75	▲ +0.06%	▼ -6.27%	CN¥1.54 Billion	CN¥10.08 – CN¥26.07
2222	China Railway Construction Corp Ltd SHG:601186	$10.22 Billion	CN¥69.82 Billion	China	CN¥6.07	▼ -0.82%	▼ -2.25%	CN¥1.33 Billion	CN¥5.95 – CN¥8.32
2223	Cognex Corporation NASDAQ:CGNX	$10.20 Billion	$10.20 Billion	USA	$61.59	▲ +1.52%	▼ -12.90%	$52.70 Million	$34.80 – $72.42
2224	BALOISE HLDG AG ADR/1/10 F:BLO	$10.20 Billion	€8.73 Billion	Germany	€20.80	—	▼ -3.70%	€1.80K	€17.60 – €22.60
2225	UMB Financial Corporation NASDAQ:UMBF	$10.20 Billion	$10.20 Billion	USA	$150.88	▲ +0.96%	▲ +2.77%	$14.37 Million	$103.99 – $150.88