Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22176	KAISA GROUP HLDGS F:KG5	$47.76 Million	€40.85 Million	Germany	€0.00	▲ +33.33%	▲ +300.00%	—	€0.00 – €0.02
22177	TOPMATERIAL LTD KQ:360070	$47.75 Million	₩70.46 Billion	Korea	₩8780.00	▼ -6.30%	▼ -2.88%	₩893.83K	₩6630.00 – ₩27800.00
22178	NextBoat Inc. NYSE MKT:NXB	$47.75 Million	$47.75 Million	USA	$1.91	▼ -0.52%	▼ -12.98%	$1.00 Million	$1.91 – $2.65
22179	HPQ Silicon Resources Inc V:HPQ	$47.74 Million	CA$66.00 Million	Canada	CA$0.14	▼ -3.45%	▼ -6.67%	CA$3.28 Million	CA$0.14 – CA$0.22
22180	Premium Snacks Nordic AB ST:SNX	$47.72 Million	Skr443.41 Million	Sweden	Skr32.60	▲ +0.46%	▲ +0.62%	Skr366.40K	Skr30.70 – Skr51.40
22181	EVZ Ltd AU:EVZ	$47.71 Million	AU$67.43 Million	Australia	AU$0.56	▼ -4.31%	▼ -4.31%	AU$3.13 Million	AU$0.17 – AU$0.74
22182	Oceana Lithium Ltd AU:OCN	$47.71 Million	AU$67.43 Million	Australia	AU$0.41	—	▲ +8.00%	AU$11.02 Million	AU$0.07 – AU$0.61
22183	Jetbest TWO:4741	$47.71 Million	NT$1.51 Billion	Taiwan	NT$43.50	▼ -0.11%	▼ -2.25%	NT$5.02 Million	NT$20.50 – NT$81.00
22184	Amicogen Inc KQ:092040	$47.70 Million	₩70.38 Billion	Korea	₩999.00	▲ +2.99%	▼ -2.44%	₩20.72 Million	₩970.00 – ₩4220.00
22185	ABO Group BR:ABO	$47.69 Million	€40.80 Million	Belgium	€3.86	▲ +1.58%	▲ +0.52%	€11.43K	€3.68 – €6.30
22186	Supra Boga Lestari Tbk JK:RANC	$47.67 Million	Rp813.53 Billion	Indonesia	Rp520.00	—	—	Rp1.24 Million	Rp410.00 – Rp1125.00
22187	Nuveen New York Select Tax-Free Income Portfolio NYSE:NXN	$47.65 Million	$47.65 Million	USA	$12.14	—	▲ +1.00%	$309.94K	$11.64 – $12.23
22188	Minesto AB ST:MINEST	$47.64 Million	Skr442.66 Million	Sweden	Skr1.70	▼ -1.96%	▼ -12.36%	Skr23.18 Million	Skr0.54 – Skr3.67
22189	Raphas Co. Ltd KQ:214260	$47.58 Million	₩70.21 Billion	Korea	₩8350.00	▼ -3.58%	▼ -7.33%	₩522.36K	₩6720.00 – ₩15350.00
22190	Ado Optronics TWO:3516	$47.57 Million	NT$1.51 Billion	Taiwan	NT$25.35	▼ -0.39%	▼ -3.24%	NT$2.15 Million	NT$17.80 – NT$29.30
22191	Spectral AI Inc. NASDAQ:MDAI	$47.57 Million	$47.57 Million	USA	$1.61	▼ -1.83%	▼ -5.85%	$4.58 Million	$1.20 – $2.68
22192	Mildex Optical TWO:4729	$47.55 Million	NT$1.51 Billion	Taiwan	NT$19.05	▼ -2.31%	▼ -7.07%	NT$4.40 Million	NT$17.50 – NT$27.20
22193	Lay Hong Bhd KLSE:9385	$47.55 Million	RM189.39 Million	Malaysia	RM0.25	—	▲ +6.38%	RM20.15 Million	RM0.22 – RM0.32
22194	Vinyl Chemicals (India) Limited NSE:VINYLINDIA	$47.54 Million	Rs4.40 Billion	India	Rs239.73	▲ +1.34%	▼ -1.96%	Rs285.25K	Rs164.98 – Rs308.50
22195	Sun Peak Metals Corp V:PEAK	$47.52 Million	CA$65.69 Million	Canada	CA$0.40	—	▲ +2.56%	CA$481.38K	CA$0.16 – CA$0.55
22196	InkTec Co. Ltd KQ:049550	$47.50 Million	₩70.09 Billion	Korea	₩3575.00	▲ +2.14%	▲ +7.20%	₩242.05K	₩2885.00 – ₩4120.00
22197	Corby Spirit and Wine Limited TO:CSW-B	$47.49 Million	CA$65.64 Million	Canada	CA$15.65	▼ -0.25%	▼ -2.49%	CA$82.09K	CA$13.25 – CA$16.15
22198	Virtuix Holdings Inc. Class A Common Stock NASDAQ:VTIX	$47.47 Million	$47.47 Million	USA	$1.59	▼ -5.92%	▼ -9.14%	$25.42 Million	$1.51 – $8.88
22199	FarGlory Hotel Co Ltd TW:2712	$47.47 Million	NT$1.51 Billion	Taiwan	NT$14.35	▼ -1.03%	▼ -4.01%	NT$270.29K	NT$14.30 – NT$21.30
22200	Hoa Tho Textile - Garment Joint Stock Corp VN:HTG	$47.47 Million	₫1.25 Trillion	Vietnam	₫34700.00	▲ +1.76%	—	₫215.96K	₫28749.99 – ₫47450.00