Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22201	Precision Optics Corporation, Inc. Common stock NASDAQ:POCI	$47.45 Million	$47.45 Million	USA	$4.34	▲ +3.71%	▲ +2.24%	$1.09 Million	$3.90 – $5.96
22202	Manhattan Bridge Capital Inc NASDAQ:LOAN	$47.43 Million	$47.43 Million	USA	$4.15	▲ +0.97%	▼ -0.48%	$811.29K	$3.91 – $5.68
22203	Usak Seramik Sanayi AS IS:USAK	$47.43 Million	TL2.12 Billion	Turkey	TL1.24	—	▲ +1.64%	TL1.39 Billion	TL1.22 – TL4.41
22204	CBAK ENERGY TECH. NEW F:B6JA	$47.43 Million	€40.57 Million	Germany	€0.54	—	▼ -6.96%	—	€0.54 – €0.89
22205	Yura Tech. Co. Ltd KQ:048430	$47.42 Million	₩69.98 Billion	Korea	₩6110.00	▼ -1.45%	▲ +5.53%	₩426.97K	₩5170.00 – ₩8950.00
22206	Lesico Ltd TA:LSCO	$47.42 Million	ILA17.69 Billion	Israel	ILA347.20	▼ -2.22%	▼ -7.88%	ILA586.46K	ILA266.90 – ILA464.00
22207	Sea & Land Integrated Co TWO:5603	$47.42 Million	NT$1.50 Billion	Taiwan	NT$14.35	—	▲ +1.41%	NT$1.91 Million	NT$14.00 – NT$20.50
22208	Lunnon Metals Ltd AU:LM8	$47.41 Million	AU$67.00 Million	Australia	AU$0.30	▼ -3.23%	▼ -1.64%	AU$3.30 Million	AU$0.24 – AU$0.50
22209	MACH7 Technologies Ltd AU:M7T	$47.38 Million	AU$66.97 Million	Australia	AU$0.29	▲ +1.79%	—	AU$2.39 Million	AU$0.26 – AU$0.68
22210	ENERGY&MACHINERY KOREA Co.Ltd KQ:095190	$47.36 Million	₩69.89 Billion	Korea	₩1952.00	▼ -1.21%	▲ +0.62%	₩4.35 Million	₩1700.00 – ₩2700.00
22211	Suratwwala Business Group Limited NSE:SBGLP	$47.35 Million	Rs4.38 Billion	India	Rs25.25	▲ +1.20%	▲ +0.20%	Rs463.78K	Rs18.54 – Rs40.28
22212	Ideal Bike TWO:8933	$47.35 Million	NT$1.50 Billion	Taiwan	NT$4.60	▲ +0.44%	▲ +2.45%	NT$3.44 Million	NT$4.25 – NT$9.19
22213	Taiwan Taffeta Fabric Co Ltd TW:1454	$47.32 Million	NT$1.50 Billion	Taiwan	NT$12.30	▼ -2.77%	▼ -3.53%	NT$558.02K	NT$12.30 – NT$16.60
22214	OptimumBank Holdings, Inc. NASDAQ:OPHC	$47.29 Million	$47.29 Million	USA	$4.10	▲ +1.23%	▼ -1.91%	$700.95K	$3.91 – $4.39
22215	Arrow Syndicate Public Company Limited BK:ARROW	$47.24 Million	฿1.52 Billion	Thailand	฿5.90	▼ -0.84%	▲ +0.85%	฿1.02 Million	฿4.94 – ฿6.05
22216	Bareket Capital Ltd TA:BRKT	$47.21 Million	ILA17.61 Billion	Israel	ILA326.00	▲ +1.09%	▼ -9.70%	ILA533.87K	ILA255.10 – ILA361.00
22217	Dong-A Hwa Sung Co.Ltd KQ:041930	$47.20 Million	₩69.65 Billion	Korea	₩4775.00	▼ -4.02%	▲ +3.80%	₩630.96K	₩4200.00 – ₩7550.00
22218	Inter Industries TA:ININ	$47.19 Million	ILA17.60 Billion	Israel	ILA375.00	▲ +2.18%	▲ +6.17%	ILA3.03 Million	ILA202.00 – ILA409.50
22219	Sam Jung Pulp KO:009770	$47.18 Million	₩69.62 Billion	Korea	₩27850.00	▼ -2.28%	▲ +2.58%	₩94.63K	₩25400.00 – ₩36450.00
22220	AC S.A. WAR:ACG	$47.16 Million	zł171.37 Million	Poland	zł20.70	▲ +1.47%	▲ +5.61%	zł32.74K	zł17.80 – zł27.30
22221	Atec Co. Ltd KQ:045660	$47.16 Million	₩69.59 Billion	Korea	₩9100.00	▲ +7.69%	▲ +7.31%	₩606.82K	₩7440.00 – ₩13250.00
22222	The Hain Celestial Group Inc NASDAQ:HAIN	$47.15 Million	$47.15 Million	USA	$0.52	▼ -6.55%	▼ -11.65%	$16.51 Million	$0.49 – $2.15
22223	PharmGen Science Inc KO:004720	$47.15 Million	₩69.57 Billion	Korea	₩3175.00	▼ -3.93%	▼ -2.91%	₩810.65K	₩2710.00 – ₩4590.00
22224	Helbor Empreendimentos S.A SA:HBOR3	$47.13 Million	R$240.18 Million	Brazil	R$1.81	▼ -0.55%	▼ -4.23%	R$15.35 Million	R$1.68 – R$4.27
22225	Ram-On Investments and Holdings Ltd TA:RMN	$47.11 Million	ILA17.57 Billion	Israel	ILA1050.00	▼ -1.13%	▲ +2.94%	ILA94.51K	ILA956.20 – ILA1439.00