Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22951	Korea Circuit Co Ltd KO:007815	$38.98 Million	₩57.51 Billion	Korea	₩19400.00	▼ -1.87%	▲ +21.63%	₩44.55K	₩6030.00 – ₩30500.00
22952	Monnari Trade S.A. WAR:MON	$38.97 Million	zł141.60 Million	Poland	zł5.44	▼ -0.73%	▼ -0.73%	zł161.69K	zł4.54 – zł7.48
22953	Young Poong Pa KO:006740	$38.97 Million	₩57.50 Billion	Korea	₩1052.00	—	▲ +8.57%	₩3.38 Million	₩519.00 – ₩7070.83
22954	Eureka Acquisition Corp Class A Ordinary Share NASDAQ:EURK	$38.96 Million	$38.96 Million	USA	$11.50	—	▼ -0.17%	$30.65K	$10.30 – $11.52
22955	Eightco Holdings Inc. NASDAQ:OCTO	$38.94 Million	$38.94 Million	USA	$12.79	▼ -18.12%	▲ +782.07%	$241.11 Million	$1.38 – $45.00
22956	Yandal Resources Ltd AU:YRL	$38.94 Million	AU$55.03 Million	Australia	AU$0.15	▼ -6.45%	▼ -17.14%	AU$5.39 Million	AU$0.14 – AU$0.42
22957	ACELRX PHARMACEUT. DL-01 F:R5XA	$38.92 Million	€33.29 Million	Germany	€1.04	▲ +1.96%	▼ -14.05%	—	€0.33 – €1.25
22958	Ruanyun Edai Technology Inc. Ordinary shares NASDAQ:RYET	$38.92 Million	$38.92 Million	USA	$1.04	▲ +0.38%	▼ -0.58%	$326.76K	$0.75 – $1.56
22959	Hitech Group Australia Ltd AU:HIT	$38.91 Million	AU$54.99 Million	Australia	AU$1.30	—	▼ -0.38%	AU$477.36K	AU$0.81 – AU$2.00
22960	KRONA PUBLIC REAL ESTATE F:927	$38.89 Million	€33.27 Million	Germany	€3.48	▼ -1.69%	—	—	€2.74 – €3.56
22961	Aiptek International Inc TW:6225	$38.89 Million	NT$1.23 Billion	Taiwan	NT$44.40	▲ +9.90%	▲ +71.10%	NT$1.53 Million	NT$13.60 – NT$44.40
22962	Wästbygg Gruppen AB (publ) ST:WBGR-B	$38.88 Million	Skr361.24 Million	Sweden	Skr2.10	▼ -4.11%	▼ -5.83%	Skr4.07 Million	Skr1.15 – Skr12.10
22963	NAXS Nordic Access Buyout Fund AB ST:NAXS	$38.87 Million	Skr361.23 Million	Sweden	Skr33.10	▼ -1.49%	▼ -2.07%	Skr91.48K	Skr33.10 – Skr69.80
22964	Tower Real Estate Investment Trust KLSE:5111	$38.82 Million	RM154.63 Million	Malaysia	RM0.32	▲ +1.61%	▲ +5.00%	RM2.67 Million	RM0.27 – RM0.32
22965	Zaklady Magnezytowe Ropczyce S.A. WAR:RPC	$38.81 Million	zł141.01 Million	Poland	zł25.30	▼ -0.78%	▲ +1.61%	zł20.77K	zł21.30 – zł27.10
22966	Cypress Technology Co Ltd TWO:3541	$38.80 Million	NT$1.23 Billion	Taiwan	NT$22.10	—	▲ +6.25%	NT$685.98K	NT$20.50 – NT$27.50
22967	EPE Capital Partners Ltd JSE:EPE	$38.80 Million	ZAC73.01 Billion	South Africa	ZAC485.00	▲ +4.30%	▼ -4.90%	ZAC1.88 Million	ZAC465.00 – ZAC825.00
22968	Jin Yang Pharmaceutical Co. Ltd KQ:007370	$38.79 Million	₩57.25 Billion	Korea	₩4050.00	▲ +1.25%	▲ +3.45%	₩389.01K	₩3440.00 – ₩5980.00
22969	JNK Heaters Co. Ltd KQ:126880	$38.78 Million	₩57.23 Billion	Korea	₩2830.00	▼ -1.74%	▲ +6.99%	₩4.46 Million	₩2430.00 – ₩4830.00
22970	Credit Clear Ltd AU:CCR	$38.74 Million	AU$54.75 Million	Australia	AU$0.11	▼ -4.55%	▼ -4.55%	AU$10.85 Million	AU$0.10 – AU$0.30
22971	Biomind Labs Inc NEO:BMND	$38.72 Million	CA$53.52 Million	Canada	CA$0.69	▲ +16.95%	▲ +193.62%	CA$115.38K	CA$0.01 – CA$0.69
22972	CORESTATE Capital Holding S.A XETRA:CCAP	$38.72 Million	€33.12 Million	Germany	€0.24	—	▲ +9.30%	€266.81K	€0.21 – €0.35
22973	Imago Mulia Persada Tbk PT JK:LFLO	$38.70 Million	Rp660.41 Billion	Indonesia	Rp505.00	▲ +1.41%	▲ +2.23%	Rp958.40K	Rp236.00 – Rp845.00
22974	HILONG HOLDING LTD HD-10 F:8HL	$38.69 Million	€33.09 Million	Germany	€0.02	▲ +2.17%	—	—	€0.02 – €0.03
22975	Molinos Juan Semino SA BA:SEMI	$38.68 Million	AR$53.46 Billion	Argentina	AR$14.85	▼ -0.67%	▼ -8.33%	AR$19.54 Million	AR$14.85 – AR$31.10