Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22976	Satria Mega Kencana Tbk PT JK:SOTS	$38.67 Million	Rp660.00 Billion	Indonesia	Rp660.00	▼ -3.65%	▲ +10.92%	Rp8.05 Million	Rp252.00 – Rp5025.00
22977	Sepeda Bersama Indonesia Tbk PT JK:BIKE	$38.67 Million	Rp659.90 Billion	Indonesia	Rp510.00	—	—	Rp42.15 Million	Rp372.00 – Rp1055.00
22978	Blackboxstocks Inc NASDAQ:BLBX	$38.66 Million	$38.66 Million	USA	$8.98	▲ +1.35%	▼ -17.61%	$39.92 Million	$5.71 – $18.46
22979	Bestec Power Electronics Co Ltd TW:3308	$38.66 Million	NT$1.23 Billion	Taiwan	NT$20.45	▲ +5.14%	▲ +4.07%	NT$1.59 Million	NT$14.35 – NT$26.35
22980	Anteotech Ltd AU:ADO	$38.65 Million	AU$54.63 Million	Australia	AU$0.02	—	▼ -4.55%	AU$180.38 Million	AU$0.01 – AU$0.04
22981	Vardhman Acrylics Limited NSE:VARDHACRLC	$38.65 Million	Rs3.57 Billion	India	Rs44.47	▼ -0.31%	▼ -0.58%	Rs955.82K	Rs27.23 – Rs46.82
22982	Woowon Development Co. Ltd KQ:046940	$38.64 Million	₩57.02 Billion	Korea	₩3155.00	▲ +2.27%	▲ +6.59%	₩4.79 Million	₩2590.00 – ₩6100.00
22983	Sunnic Technology & Merchandise TWO:3360	$38.63 Million	NT$1.23 Billion	Taiwan	NT$16.05	▼ -1.53%	—	NT$53.40 Million	NT$11.90 – NT$22.85
22984	Metalpha Technology Holding Limited NASDAQ:MATH	$38.62 Million	$38.62 Million	USA	$0.82	▲ +6.45%	▼ -8.21%	$801.00K	$0.77 – $3.99
22985	NH Special Purpose Acquisition 21 Co. Ltd. KQ:391710	$38.61 Million	₩56.98 Billion	Korea	₩1337.00	▲ +0.91%	▼ -4.50%	₩4.37 Million	₩1021.00 – ₩1400.00
22986	Harrisons Malayalam Limited NSE:HARRMALAYA	$38.61 Million	Rs3.57 Billion	India	Rs193.47	▼ -2.69%	▼ -13.06%	Rs410.55K	Rs156.91 – Rs230.90
22987	DynaCERT Inc. TO:DYA	$38.61 Million	CA$53.37 Million	Canada	CA$0.11	▲ +5.00%	—	CA$2.02 Million	CA$0.08 – CA$0.17
22988	Aeries Technology Inc. NASDAQ:AERT	$38.60 Million	$38.60 Million	USA	$6.85	▼ -2.97%	▼ -2.70%	$432.55K	$0.29 – $7.37
22989	Augwind Energy Tech Storage Ltd TA:AUGN	$38.59 Million	ILA14.39 Billion	Israel	ILA523.20	▼ -4.65%	▼ -25.91%	ILA7.79 Million	ILA307.70 – ILA758.70
22990	Microequities Asset Management Group Ltd AU:MAM	$38.59 Million	AU$54.53 Million	Australia	AU$0.42	▼ -5.68%	▼ -7.78%	AU$480.27K	AU$0.39 – AU$0.62
22991	Heidelberger Beteiligungsholding AG F:IPOK	$38.58 Million	€33.00 Million	Germany	€123.00	—	▲ +2.50%	—	€87.00 – €228.00
22992	Samwha Elec KO:011230	$38.57 Million	₩56.92 Billion	Korea	₩2970.00	▲ +0.34%	▲ +10.00%	₩30.07 Million	₩2050.00 – ₩4660.00
22993	AbL Diagnostics SA PA:ABLD	$38.57 Million	€32.99 Million	France	€2.50	▲ +2.46%	▲ +0.81%	€165.27K	€2.22 – €4.90
22994	Spuntech TA:SPNTC	$38.55 Million	ILA14.38 Billion	Israel	ILA216.50	▼ -2.87%	▼ -5.95%	ILA622.42K	ILA209.60 – ILA388.30
22995	LAVA THERAP. B.V. EO-12 F:4PKB	$38.54 Million	€32.96 Million	Germany	€1.44	▼ -6.49%	▲ +5.88%	€28.80K	€1.24 – €1.54
22996	Saeron Auto KO:075180	$38.51 Million	₩56.83 Billion	Korea	₩2960.00	▲ +0.68%	▼ -1.00%	₩433.77K	₩2650.00 – ₩3440.00
22997	Vintcom Technology PCL BK:VCOM	$38.47 Million	฿1.23 Billion	Thailand	฿4.02	▲ +1.01%	▼ -1.47%	฿7.50 Million	฿2.60 – ฿4.16
22998	KMH Hitech Co. Ltd KQ:052900	$38.45 Million	₩56.73 Billion	Korea	₩1230.00	▲ +0.41%	▲ +10.31%	₩30.14 Million	₩838.00 – ₩2060.00
22999	DKLS Industries Bhd KLSE:7528	$38.40 Million	RM152.95 Million	Malaysia	RM1.65	—	▲ +16.20%	RM93.30K	RM1.40 – RM1.88
23000	DP Aircraft I Limited LSE:DPA	$38.40 Million	$38.40 Million	UK	$0.15	—	—	$52.06K	$0.14 – $0.16