Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23001	Playgram Co. Ltd KO:009810	$38.39 Million	₩56.65 Billion	Korea	₩1865.00	▲ +3.21%	▼ -3.82%	₩322.83K	₩242.00 – ₩2215.00
23002	House of Doge Inc. NASDAQ:HODO	$38.39 Million	$38.39 Million	USA	$0.51	▼ -5.28%	▼ -7.53%	$8.50 Million	$0.49 – $2.45
23003	Urban Jakarta Propertindo Tbk PT JK:URBN	$38.39 Million	Rp655.12 Billion	Indonesia	Rp210.00	▼ -1.87%	▼ -0.94%	Rp4.91 Million	Rp129.00 – Rp288.00
23004	CORESTATE Capital Holding S.A F:CCAP	$38.38 Million	€32.83 Million	Germany	€0.24	▲ +10.80%	▲ +7.76%	—	€0.21 – €0.35
23005	OKYO PHARMA LTD SP.ADR/65 F:OK10	$38.38 Million	€32.83 Million	Germany	€1.36	—	—	—	€1.36 – €1.36
23006	Toplus Global Co Ltd TWO:3522	$38.37 Million	NT$1.22 Billion	Taiwan	NT$11.70	▲ +0.43%	▼ -0.85%	NT$2.79 Million	NT$11.30 – NT$19.35
23007	Ribbon Acquisition Corp Class A Ordinary Shares NASDAQ:RIBB	$38.34 Million	$38.34 Million	USA	$10.82	—	—	$22.52K	$10.20 – $10.99
23008	Krungthai Car Rent and Lease Public Company Limited BK:KCAR	$38.34 Million	฿1.23 Billion	Thailand	฿4.92	—	▼ -0.81%	฿590.62K	฿4.66 – ฿5.80
23009	FTC Solar Inc NASDAQ:FTCI	$38.33 Million	$38.33 Million	USA	$2.32	▼ -0.85%	▼ -14.71%	$5.59 Million	$2.32 – $12.50
23010	DRGEM Corporation KQ:263690	$38.32 Million	₩56.55 Billion	Korea	₩5190.00	—	▲ +3.80%	₩321.86K	₩4750.00 – ₩6510.00
23011	DJ Mediaprint & Logistics Limited NSE:DJML	$38.32 Million	Rs3.54 Billion	India	Rs107.44	▲ +0.62%	▼ -4.82%	Rs9.25 Million	Rs53.89 – Rs121.87
23012	E4U a.s. PR:EFORU	$38.31 Million	Kč798.81 Million	Czech Republic	Kč334.00	▼ -0.60%	▲ +0.60%	Kč22.92K	Kč280.00 – Kč394.00
23013	Oricom Inc KQ:010470	$38.30 Million	₩56.51 Billion	Korea	₩4850.00	—	▲ +2.00%	₩175.01K	₩4440.00 – ₩6270.00
23014	JR HOLDING SA BC ZY -10 F:8JA	$38.28 Million	€32.75 Million	Germany	€0.85	▲ +0.24%	▼ -1.62%	—	€0.82 – €1.68
23015	RFTech Co. Ltd KQ:061040	$38.28 Million	₩56.49 Billion	Korea	₩6440.00	▲ +0.94%	▼ -1.98%	₩312.01K	₩1521.00 – ₩8300.00
23016	Gentrogroup Co. Ltd. KQ:083660	$38.27 Million	₩56.48 Billion	Korea	₩2860.00	▼ -1.55%	▲ +1217.97%	₩90.17 Million	₩180.00 – ₩3110.00
23017	Enegex Ltd AU:ENX	$38.27 Million	AU$54.09 Million	Australia	AU$0.18	▼ -5.26%	▼ -7.69%	AU$1.95 Million	AU$0.01 – AU$0.36
23018	Sprint Bioscience AB ST:SPRINT	$38.27 Million	Skr355.59 Million	Sweden	Skr3.37	▲ +1.20%	▼ -3.71%	Skr4.74 Million	Skr0.56 – Skr4.49
23019	OCA Acquisition Corp NASDAQ:OCAX	$38.26 Million	$38.26 Million	USA	$11.60	—	—	—	$11.60 – $11.60
23020	Touax SCA PA:TOUP	$38.23 Million	€32.70 Million	France	€5.48	—	—	€9.64K	€5.48 – €5.48
23021	Song Ho Industrial Co Ltd TWO:5016	$38.22 Million	NT$1.21 Billion	Taiwan	NT$24.45	—	▲ +1.66%	NT$298.10K	NT$23.60 – NT$32.30
23022	Aspocomp Group Oyj HE:ACG1V	$38.22 Million	€32.69 Million	Finland	€5.58	▲ +2.20%	▲ +4.10%	€57.01K	€4.42 – €6.06
23023	Nephros Inc NASDAQ:NEPH	$38.22 Million	$38.22 Million	USA	$4.32	▼ -6.70%	▲ +2.61%	$454.25K	$2.78 – $5.79
23024	KCI Limited KQ:036670	$38.21 Million	₩56.38 Billion	Korea	₩5160.00	▲ +1.18%	▲ +3.20%	₩210.84K	₩4890.00 – ₩7100.00
23025	VisionWave Holdings, Inc. Common Stock NASDAQ:VWAV	$38.21 Million	$38.21 Million	USA	$1.43	▼ -19.66%	▲ +2.14%	$45.55 Million	$1.07 – $14.18