Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2276	Futu Holdings Limited F:6FHA	$9.88 Billion	€8.45 Billion	Germany	€89.20	▼ -1.11%	▼ -4.50%	—	€76.00 – €172.00
2277	Fresenius Medical Care AG & Co. KGaA F:FMEA	$9.88 Billion	€8.45 Billion	Germany	€20.40	▼ -0.97%	—	€348.00	€17.70 – €23.60
2278	Medibank Private Ltd AU:MPL	$9.88 Billion	AU$13.96 Billion	Australia	AU$5.07	▼ -1.17%	▼ -3.06%	AU$124.92 Million	AU$4.10 – AU$5.28
2279	REC Limited NSE:RECLTD	$9.87 Billion	Rs912.41 Billion	India	Rs346.50	▲ +0.14%	▼ -5.33%	Rs130.58 Million	Rs305.10 – Rs386.70
2280	MP Materials Corp NYSE:MP	$9.86 Billion	$9.86 Billion	USA	$55.66	▲ +2.86%	▲ +16.18%	$157.56 Million	$38.10 – $98.65
2281	Cytokinetics Inc NASDAQ:CYTK	$9.86 Billion	$9.86 Billion	USA	$73.45	▼ -2.90%	▼ -6.85%	$42.80 Million	$35.33 – $87.26
2282	Sanan Optoelectronics Co Ltd SHG:600703	$9.86 Billion	CN¥67.40 Billion	China	CN¥13.51	▼ -1.17%	▲ +1.20%	CN¥4.66 Billion	CN¥11.40 – CN¥21.81
2283	LG Innotek Co Ltd KO:011070	$9.86 Billion	₩14.55 Trillion	Korea	₩615000.00	▲ +1.82%	▲ +2.33%	₩6.97 Million	₩158400.00 – ₩1000000.00
2284	Inner Mongolia Xingye Mining Co Ltd SHE:000426	$9.84 Billion	CN¥67.26 Billion	China	CN¥37.88	▼ -5.56%	▲ +4.35%	CN¥1.79 Billion	CN¥19.81 – CN¥68.80
2285	KOC HOLDING ADR/5 TN 1 F:KRKA	$9.84 Billion	€8.41 Billion	Germany	€17.50	▼ -5.91%	▼ -5.91%	€150.00	€13.50 – €21.40
2286	Lineage, Inc. Common Stock NASDAQ:LINE	$9.82 Billion	$9.82 Billion	USA	$43.03	▲ +3.69%	▲ +4.64%	$23.28 Million	$31.80 – $45.10
2287	China Gold International Resources TO:CGG	$9.81 Billion	CA$13.56 Billion	Canada	CA$34.21	▼ -4.71%	▼ -13.37%	CA$1.89 Million	CA$14.00 – CA$43.09
2288	Dundee Precious Metals Inc TO:DPM	$9.81 Billion	CA$13.56 Billion	Canada	CA$61.35	▼ -2.20%	▲ +8.41%	CA$19.87 Million	CA$23.91 – CA$62.73
2289	James Hardie Industries plc F:JHA	$9.80 Billion	€8.39 Billion	Germany	€26.20	—	▲ +8.26%	—	€13.80 – €26.20
2290	D'Ieteren Group SA BR:DIE	$9.80 Billion	€8.39 Billion	Belgium	€175.00	▼ -0.91%	▼ -5.05%	€938.15K	€144.50 – €197.90
2291	Pandora A/S CO:PNDORA	$9.80 Billion	Dkr62.62 Billion	Denmark	Dkr837.20	▲ +8.53%	▲ +0.12%	Dkr6.89 Million	Dkr434.60 – Dkr912.00
2292	Allison Transmission Holdings Inc NYSE:ALSN	$9.78 Billion	$9.78 Billion	USA	$122.92	▼ -0.55%	▲ +4.05%	$17.77 Million	$79.27 – $136.00
2293	Wisetech Global Ltd AU:WTC	$9.77 Billion	AU$13.81 Billion	Australia	AU$41.10	▲ +1.68%	▲ +2.98%	AU$43.30 Million	AU$28.76 – AU$115.96
2294	CPFL Energia S.A SA:CPFE3	$9.77 Billion	R$49.81 Billion	Brazil	R$43.23	▲ +0.28%	▼ -6.21%	R$29.19 Million	R$37.82 – R$56.48
2295	Aritzia Inc TO:ATZ	$9.77 Billion	CA$13.51 Billion	Canada	CA$138.63	▼ -1.03%	▼ -4.21%	CA$19.22 Million	CA$74.20 – CA$173.20
2296	King Yuan Electronics Co Ltd TW:2449	$9.77 Billion	NT$309.97 Billion	Taiwan	NT$253.50	▼ -2.12%	▲ +2.63%	NT$559.72 Million	NT$127.50 – NT$354.00
2297	Nanya New Material Technology Co Ltd SHG:688519	$9.76 Billion	CN¥66.69 Billion	China	CN¥283.59	▼ -4.60%	▲ +12.46%	CN¥209.45 Million	CN¥54.31 – CN¥410.10
2298	Keyera Corp. TO:KEY	$9.74 Billion	CA$13.47 Billion	Canada	CA$58.75	▲ +0.86%	▲ +2.71%	CA$25.50 Million	CA$40.49 – CA$60.71
2299	Kuang Chi Technologies Co Ltd SHE:002625	$9.74 Billion	CN¥66.56 Billion	China	CN¥30.89	▼ -0.68%	▼ -0.03%	CN¥683.33 Million	CN¥26.40 – CN¥57.57
2300	Globus Medical NYSE:GMED	$9.74 Billion	$9.74 Billion	USA	$85.94	▲ +0.32%	▲ +6.70%	$40.11 Million	$55.10 – $96.82