Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2251	Fresenius Medical Care AG & Co. KGaA XETRA:FME	$10.01 Billion	€8.56 Billion	Germany	€40.99	▼ -0.05%	▼ -0.77%	€19.41 Million	€34.72 – €47.51
2252	CHINA RE.PO.HO.UNS.ADR/15 F:CRP0	$10.01 Billion	€8.56 Billion	Germany	€31.80	▲ +1.27%	▲ +5.30%	€10.00	€27.20 – €35.40
2253	Posco Chemical Co Ltd KO:003670	$10.00 Billion	₩14.76 Trillion	Korea	₩165900.00	▲ +3.69%	▲ +13.47%	₩7.46 Million	₩122100.00 – ₩296000.00
2254	Korea Aerospace Industries KO:047810	$9.99 Billion	₩14.74 Trillion	Korea	₩151200.00	▲ +4.93%	▲ +3.21%	₩12.23 Million	₩86600.00 – ₩202000.00
2255	Topbuild Corp NYSE:BLD	$9.98 Billion	$9.98 Billion	USA	$354.53	—	▼ -14.71%	$23.00 Million	$335.39 – $550.90
2256	Old National Bancorp NASDAQ:ONB	$9.98 Billion	$9.98 Billion	USA	$27.07	▼ -0.04%	▲ +0.26%	$109.47 Million	$19.60 – $27.29
2257	Li Auto Inc NASDAQ:LI	$9.98 Billion	$9.98 Billion	USA	$12.27	▼ -1.60%	▼ -4.22%	$82.72 Million	$11.74 – $26.69
2258	Arrow Electronics Inc NYSE:ARW	$9.97 Billion	$9.97 Billion	USA	$209.19	▼ -0.53%	▼ -7.78%	$11.59 Million	$101.87 – $234.83
2259	Deutsche Lufthansa AG XETRA:LHA	$9.97 Billion	€8.53 Billion	Germany	€8.19	▼ -0.34%	▼ -5.60%	€112.00 Million	€6.88 – €10.09
2260	Enel Américas S.A SN:ENELAM	$9.96 Billion	CL$8.91 Trillion	Chile	CL$86.50	▼ -0.57%	▼ -0.63%	CL$1.61 Billion	CL$75.20 – CL$101.80
2261	China Southern Airlines Co Ltd Class A SHG:600029	$9.96 Billion	CN¥68.06 Billion	China	CN¥5.05	▼ -0.39%	▼ -3.63%	CN¥1.84 Billion	CN¥4.99 – CN¥8.29
2262	Bentley Systems Inc NASDAQ:BSY	$9.95 Billion	$9.95 Billion	USA	$36.56	▲ +2.32%	▲ +1.44%	$66.68 Million	$28.42 – $56.79
2263	WISE PLC SPONS.ADR/1 F:6WS0	$9.95 Billion	€8.51 Billion	Germany	€12.50	▼ -0.79%	▲ +4.17%	€921.00	€9.50 – €14.00
2264	Moog Inc NYSE:MOG-A	$9.95 Billion	$9.95 Billion	USA	$427.16	▼ -0.39%	▲ +4.55%	$6.47 Million	$190.45 – $428.82
2265	Baxter International Inc NYSE:BAX	$9.94 Billion	$9.94 Billion	USA	$27.05	▲ +0.37%	▼ -1.02%	$161.13 Million	$15.80 – $28.35
2266	ViaSat Inc NASDAQ:VSAT	$9.93 Billion	$9.93 Billion	USA	$82.90	▼ -4.96%	▲ +2.31%	$50.74 Million	$25.97 – $89.81
2267	Fujikura Ltd NYSE:FJIKY	$9.93 Billion	$9.93 Billion	USA	$17.99	▼ -4.10%	▲ +14.81%	$3.52 Million	$11.20 – $90.00
2268	Maplebear Inc. NASDAQ:CART	$9.93 Billion	$9.93 Billion	USA	$50.08	▲ +3.36%	▲ +10.43%	$97.16 Million	$32.93 – $50.56
2269	American Healthcare REIT, Inc. NYSE:AHR	$9.92 Billion	$9.92 Billion	USA	$53.60	▲ +1.92%	▼ -3.42%	$59.05 Million	$40.18 – $57.72
2270	Klepierre SA PA:LI	$9.92 Billion	€8.49 Billion	France	€38.80	▼ -1.22%	▼ -2.95%	€13.06 Million	€31.04 – €39.98
2271	Service Corporation International NYSE:SCI	$9.92 Billion	$9.92 Billion	USA	$83.12	▼ -1.52%	▼ -2.60%	$26.66 Million	$68.77 – $87.73
2272	American Airlines Group NASDAQ:AAL	$9.91 Billion	$9.91 Billion	USA	$15.06	▲ +0.87%	▼ -9.17%	$2.18 Billion	$10.18 – $18.15
2273	Harmony Gold Mining Company Limited F:HAM	$9.89 Billion	€8.46 Billion	Germany	€17.30	▲ +4.22%	▲ +23.57%	€6.43K	€10.85 – €20.70
2274	Groep Brussel Lambert NV BR:GBLB	$9.89 Billion	€8.46 Billion	Belgium	€75.00	▼ -0.99%	▼ -5.54%	€1.67 Million	€71.70 – €85.35
2275	Swancor Advanced Materials Co Ltd SHG:688585	$9.89 Billion	CN¥67.58 Billion	China	CN¥167.53	▲ +3.72%	▲ +4.84%	CN¥122.31 Million	CN¥71.14 – CN¥221.00