Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23326	Shanghai Kai Kai Industry Co Ltd B SHG:900943	$35.28 Million	$35.28 Million	China	$0.44	▼ -0.23%	▲ +0.23%	$12.88 Million	$0.38 – $0.54
23327	Reckon Ltd AU:RKN	$35.27 Million	AU$49.85 Million	Australia	AU$0.44	—	▼ -7.37%	AU$2.55 Million	AU$0.39 – AU$0.65
23328	Acula Technology TWO:3434	$35.26 Million	NT$1.12 Billion	Taiwan	NT$31.30	▲ +1.95%	▲ +1.62%	NT$3.37 Million	NT$27.90 – NT$45.80
23329	Software Acquisition Group III Inc NASDAQ:SWAG	$35.26 Million	$35.26 Million	USA	$1.90	—	▼ -3.06%	$853.02K	$1.51 – $3.35
23330	Helixmith Co. Ltd KQ:084990	$35.25 Million	₩52.02 Billion	Korea	₩3260.00	▼ -1.51%	▼ -3.83%	₩3.86 Million	₩2805.00 – ₩9470.00
23331	PetVivo Holdings Inc NASDAQ:PETV	$35.24 Million	$35.24 Million	USA	$1.12	▼ -16.09%	▼ -23.56%	$688.84K	$0.79 – $1.50
23332	Goa Carbon Limited NSE:GOACARBON	$35.23 Million	Rs3.26 Billion	India	Rs355.95	▼ -1.82%	▼ -7.18%	Rs500.37K	Rs275.40 – Rs474.70
23333	AKKO Invest Nyrt BUD:AKKO	$35.22 Million	Ft11.34 Billion	Hungary	Ft244.00	▲ +1.67%	▼ -3.17%	Ft214.73K	Ft224.00 – Ft302.00
23334	Impact Coatings publ AB ST:IMPC	$35.22 Million	Skr327.23 Million	Sweden	Skr3.11	▲ +7.24%	▲ +0.65%	Skr1.36 Million	Skr1.23 – Skr4.60
23335	Diginex Limited Ordinary Shares NASDAQ:DGNX	$35.21 Million	$35.21 Million	USA	$1.21	▼ -8.33%	▼ -20.39%	$33.79 Million	$0.44 – $65.19
23336	Advanced Braking Technology Ltd AU:ABV	$35.20 Million	AU$49.75 Million	Australia	AU$0.13	—	▲ +4.17%	AU$2.45 Million	AU$0.10 – AU$0.15
23337	Urbanise.com Ltd AU:UBN	$35.19 Million	AU$49.73 Million	Australia	AU$0.63	▼ -1.56%	▼ -3.08%	AU$99.80K	AU$0.62 – AU$0.79
23338	Atara Biotherapeutics Inc NASDAQ:ATRA	$35.19 Million	$35.19 Million	USA	$8.36	▲ +3.34%	▼ -1.07%	$1.37 Million	$4.18 – $18.09
23339	Samchuly Bicycle Co. Ltd KQ:024950	$35.19 Million	₩51.92 Billion	Korea	₩4290.00	▲ +4.89%	▲ +13.19%	₩996.03K	₩3100.00 – ₩4915.00
23340	Slj Global Tbk JK:SULI	$35.19 Million	Rp600.47 Billion	Indonesia	Rp95.00	▼ -1.04%	▲ +7.95%	Rp778.82 Million	Rp73.00 – Rp168.00
23341	Hyunwoo Industrial Co. LTD KQ:092300	$35.18 Million	₩51.92 Billion	Korea	₩2780.00	▲ +10.76%	▲ +10.76%	₩2.40 Million	₩2000.00 – ₩4420.00
23342	VirTra Inc NASDAQ:VTSI	$35.16 Million	$35.16 Million	USA	$3.11	▼ -3.72%	▲ +1.97%	$1.03 Million	$2.93 – $6.25
23343	P3 Health Partners Inc NASDAQ:PIII	$35.15 Million	$35.15 Million	USA	$10.57	▼ -1.08%	▼ -8.72%	$1.26 Million	$1.52 – $16.47
23344	Eurospan Holdings Bhd KLSE:7094	$35.13 Million	RM139.93 Million	Malaysia	RM3.15	▼ -0.32%	▼ -0.94%	RM222.00K	RM2.40 – RM3.31
23345	Apexindo Pratama Duta Tbk JK:APEX	$35.12 Million	Rp599.35 Billion	Indonesia	Rp169.00	▲ +0.60%	▼ -0.59%	Rp519.38 Million	Rp111.00 – Rp300.00
23346	CTK Co. Ltd KQ:260930	$35.12 Million	₩51.82 Billion	Korea	₩2750.00	▼ -3.17%	▲ +7.00%	₩751.64K	₩2340.00 – ₩6030.00
23347	Nureca Limited NSE:NURECA	$35.12 Million	Rs3.25 Billion	India	Rs340.30	▼ -1.73%	▼ -0.67%	Rs1.35 Million	Rs206.75 – Rs346.30
23348	Cho Bi KO:001550	$35.11 Million	₩51.81 Billion	Korea	₩9980.00	▲ +1.22%	▲ +1.84%	₩831.79K	₩9080.00 – ₩17450.00
23349	DCM Nouvelle Limited NSE:DCMNVL	$35.11 Million	Rs3.25 Billion	India	Rs173.83	▼ -3.03%	▲ +10.78%	Rs425.28K	Rs97.56 – Rs179.27
23350	Glacier Media Inc. TO:GVC	$35.10 Million	CA$48.52 Million	Canada	CA$0.37	▲ +2.78%	▲ +2.78%	CA$151.72K	CA$0.15 – CA$0.37