Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23526	Latrobe Magnesium Ltd AU:LMG	$31.00 Million	AU$43.81 Million	Australia	AU$0.01	—	▲ +7.69%	AU$151.00 Million	AU$0.01 – AU$0.04
23527	Tong-Hwa Synthetic Fiber Co Ltd TW:1418	$30.97 Million	NT$983.03 Million	Taiwan	NT$18.10	▼ -0.55%	▼ -1.63%	NT$666.27K	NT$17.10 – NT$20.90
23528	United-Guardian Inc NASDAQ:UG	$30.97 Million	$30.97 Million	USA	$6.74	▲ +1.13%	▼ -0.30%	$265.75K	$5.62 – $8.20
23529	Apex Equity Holdings Bhd KLSE:5088	$30.96 Million	RM123.33 Million	Malaysia	RM0.55	—	▼ -1.79%	RM4.09 Million	RM0.55 – RM0.91
23530	Ant Precision Industry Co Ltd TWO:3646	$30.95 Million	NT$982.42 Million	Taiwan	NT$25.00	▲ +1.01%	▼ -1.77%	NT$370.56K	NT$23.00 – NT$28.65
23531	HICL Infrastructure Company Ltd LSE:HICL	$30.95 Million	GBX254.39 Billion	UK	GBX136.20	▲ +0.74%	▲ +2.87%	GBX89.04 Million	GBX109.00 – GBX140.40
23532	Fortune Bay Corp V:FOR	$30.94 Million	CA$42.77 Million	Canada	CA$0.60	▲ +3.45%	▼ -10.45%	CA$696.07K	CA$0.56 – CA$0.95
23533	Lulu's Fashion Lounge Holdings Inc NASDAQ:LVLU	$30.94 Million	$30.94 Million	USA	$10.80	▲ +2.66%	▲ +0.47%	$286.96K	$4.37 – $26.16
23534	International Public Partnership LSE:INPP	$30.93 Million	GBX254.19 Billion	UK	GBX140.00	▲ +0.14%	▲ +2.79%	GBX88.28 Million	GBX117.20 – GBX144.60
23535	EP Manufacturing Bhd KLSE:7773	$30.92 Million	RM123.14 Million	Malaysia	RM0.43	▲ +1.18%	▼ -2.27%	RM3.28 Million	RM0.39 – RM0.57
23536	Sun Race Sturmey-Archer Inc TW:1526	$30.91 Million	NT$981.00 Million	Taiwan	NT$16.35	▼ -3.82%	▼ -0.91%	NT$5.12 Million	NT$13.90 – NT$23.55
23537	Gome Telecom Equipment Co Ltd SHG:600898	$30.90 Million	CN¥211.18 Million	China	CN¥0.74	—	—	—	CN¥0.74 – CN¥0.74
23538	Comms Group Ltd AU:CCG	$30.90 Million	AU$43.67 Million	Australia	AU$0.08	—	▼ -6.98%	AU$1.84 Million	AU$0.06 – AU$0.09
23539	Vitreous Glass Inc V:VCI	$30.90 Million	CA$42.71 Million	Canada	CA$6.72	▼ -0.30%	▲ +1.05%	CA$45.67K	CA$5.85 – CA$7.45
23540	PTRB KLSE:0260	$30.89 Million	RM123.05 Million	Malaysia	RM0.23	—	—	RM1.24 Million	RM0.23 – RM0.34
23541	Enertork Ltd KQ:019990	$30.88 Million	₩45.57 Billion	Korea	₩4695.00	▲ +2.51%	▼ -4.48%	₩3.23 Million	₩3970.00 – ₩11020.00
23542	Auctus Alternative Investments Ltd AU:AVC	$30.88 Million	AU$43.64 Million	Australia	AU$0.50	—	—	—	AU$0.50 – AU$0.50
23543	ITV PLC LSE:ITV	$30.87 Million	GBX253.70 Billion	UK	GBX64.60	—	▼ -0.31%	GBX215.73 Million	GBX64.30 – GBX85.20
23544	Quince Therapeutics, Inc. NASDAQ:QNCX	$30.87 Million	$30.87 Million	USA	$32.96	▲ +1.48%	▼ -18.16%	$1.69 Million	$0.08 – $40.27
23545	TPC Mechatronics Corporation KQ:048770	$30.86 Million	₩45.54 Billion	Korea	₩3530.00	▲ +6.97%	▲ +1.58%	₩5.17 Million	₩1934.00 – ₩9370.00
23546	North Energy ASA OL:NORTH	$30.85 Million	Nkr293.13 Million	Norway	Nkr2.50	▼ -1.19%	—	Nkr1.01 Million	Nkr2.25 – Nkr2.84
23547	Allianz Technology Trust PLC LSE:ATT	$30.83 Million	GBX253.43 Billion	UK	GBX719.00	—	▲ +2.57%	GBX32.17 Million	GBX492.50 – GBX785.00
23548	Oka Corporation Bhd KLSE:7140	$30.81 Million	RM122.70 Million	Malaysia	RM0.50	▲ +1.01%	▼ -0.99%	RM1.24 Million	RM0.41 – RM0.56
23549	Commerce Resources Corp. V:CCE	$30.80 Million	CA$42.58 Million	Canada	CA$0.23	▼ -2.13%	▲ +2.22%	CA$2.05 Million	CA$0.20 – CA$0.34
23550	AIOS Tech Inc. NASDAQ:AIOS	$30.78 Million	$30.78 Million	USA	$9.50	▼ -4.04%	▼ -8.65%	$479.24K	$0.39 – $22.00