Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23526	CItech Co Ltd KO:004920	$33.20 Million	₩49.00 Billion	Korea	₩939.00	▲ +2.40%	▲ +1.19%	₩4.41 Million	₩917.00 – ₩1446.00
23527	Integrated Logistics Bhd KLSE:5614	$33.20 Million	RM132.23 Million	Malaysia	RM0.70	▲ +1.45%	▲ +3.70%	RM2.14 Million	RM0.50 – RM0.77
23528	Gadang Holdings Bhd KLSE:9261	$33.18 Million	RM132.14 Million	Malaysia	RM0.17	—	▲ +3.13%	RM21.52 Million	RM0.15 – RM0.33
23529	Lantern Pharma Inc NASDAQ:LTRN	$33.17 Million	$33.17 Million	USA	$2.60	▼ -1.89%	▼ -9.09%	$2.07 Million	$1.12 – $4.62
23530	Destination XL Group Inc NASDAQ:DXLG	$33.16 Million	$33.16 Million	USA	$0.60	▼ -6.25%	▼ -6.25%	$833.51K	$0.44 – $1.56
23531	Vertoz Advertising Limited NSE:VERTOZ	$33.15 Million	Rs3.07 Billion	India	Rs35.97	▲ +1.10%	▲ +0.03%	Rs1.05 Million	Rs28.19 – Rs84.13
23532	Shanghai Material Trading Co Ltd B SHG:900927	$33.14 Million	$33.14 Million	China	$0.33	▼ -0.60%	▼ -0.90%	$4.07 Million	$0.31 – $0.46
23533	Metrod Holdings Bhd KLSE:6149	$33.14 Million	RM132.00 Million	Malaysia	RM1.10	▲ +1.85%	▲ +0.92%	RM455.60K	RM1.05 – RM1.32
23534	SG Corporation KO:004060	$33.13 Million	₩48.89 Billion	Korea	₩2470.00	▼ -0.80%	▼ -6.97%	₩7.24 Million	₩300.00 – ₩4890.00
23535	Malton Bhd KLSE:6181	$33.13 Million	RM131.96 Million	Malaysia	RM0.23	—	▼ -2.13%	RM41.36 Million	RM0.23 – RM0.39
23536	Killi Resources Ltd AU:KLI	$33.11 Million	AU$46.80 Million	Australia	AU$0.28	▲ +5.66%	▲ +14.29%	AU$14.95 Million	AU$0.04 – AU$0.28
23537	Homecast Co.Ltd KQ:064240	$33.11 Million	₩48.86 Billion	Korea	₩1530.00	▼ -0.58%	▲ +2.00%	₩1.47 Million	₩1264.00 – ₩2330.00
23538	Midland Exploration Inc V:MD	$33.10 Million	CA$45.75 Million	Canada	CA$0.41	▲ +2.53%	▲ +5.19%	CA$601.11K	CA$0.35 – CA$0.57
23539	MIRA Pharmaceuticals, Inc. Common Stock NASDAQ:MIRA	$33.08 Million	$33.08 Million	USA	$0.79	▲ +1.26%	▲ +6.76%	$2.31 Million	$0.61 – $1.80
23540	DUG Foodtech AB (publ) ST:VUXEN	$33.03 Million	Skr306.88 Million	USA	Skr27.40	▲ +1.48%	▲ +1.11%	Skr391.29K	Skr10.60 – Skr30.20
23541	Eurotel SA WAR:ETL	$33.01 Million	zł119.94 Million	Poland	zł32.00	▲ +0.31%	—	zł60.52K	zł22.20 – zł33.00
23542	SCD Co. Ltd KQ:042110	$33.01 Million	₩48.71 Billion	Korea	₩1132.00	▲ +1.25%	▼ -0.61%	₩88.95 Million	₩1024.00 – ₩1601.00
23543	Big 5 Sporting Goods Corporation NASDAQ:BGFV	$33.00 Million	$33.00 Million	USA	$1.44	—	▲ +2.86%	$6.51 Million	$1.35 – $1.45
23544	Aquirian Ltd AU:AQN	$32.99 Million	AU$46.63 Million	Australia	AU$0.44	▲ +1.15%	▲ +7.32%	AU$2.54 Million	AU$0.31 – AU$0.49
23545	Tocvan Ventures Corp F:TV3	$32.99 Million	€28.22 Million	Germany	€0.48	▼ -0.82%	▲ +2.76%	€20.05K	€0.29 – €0.76
23546	Central Petroleum Ltd AU:CTP	$32.99 Million	AU$46.62 Million	Australia	AU$0.06	—	▲ +1.64%	AU$12.86 Million	AU$0.06 – AU$0.10
23547	Golden Lime PCL BK:SUTHA	$32.98 Million	฿1.06 Billion	Thailand	฿2.92	—	▲ +1.39%	฿542.93K	฿2.22 – ฿2.92
23548	Duxton Farms Ltd AU:DBF	$32.97 Million	AU$46.60 Million	Australia	AU$0.44	▼ -3.33%	▼ -3.33%	AU$497.71K	AU$0.44 – AU$1.15
23549	MetalsTech Limited F:MT1	$32.97 Million	€28.20 Million	Germany	€0.11	▲ +1.94%	▲ +0.96%	—	€0.08 – €0.20
23550	Alternative Investment Trust AU:AIQ	$32.96 Million	AU$46.59 Million	Australia	AU$1.37	—	—	AU$431.04K	AU$1.31 – AU$1.80