Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23551	Candles Scandinavia AB Series B ST:CANDLE-B	$32.96 Million	Skr306.24 Million	Sweden	Skr34.30	▼ -4.19%	▼ -8.78%	Skr35.13K	Skr23.60 – Skr41.70
23552	TBC Bank Group PLC LSE:TBCG	$32.95 Million	GBX270.84 Billion	UK	GBX4900.00	▼ -0.65%	▼ -0.73%	GBX1.48 Million	GBX3640.00 – GBX5180.00
23553	3S KOREA Co. Ltd KQ:060310	$32.95 Million	₩48.62 Billion	Korea	₩1086.00	▼ -2.51%	▼ -1.81%	₩4.09 Million	₩850.00 – ₩2005.00
23554	Hi Sharp Electronics Co Ltd TWO:3128	$32.95 Million	NT$1.05 Billion	Taiwan	NT$22.10	▲ +0.23%	▲ +2.31%	NT$3.12 Million	NT$20.40 – NT$45.55
23555	SK Discovery Co Ltd KO:006125	$32.94 Million	₩48.61 Billion	Korea	₩39000.00	▲ +1.96%	▼ -0.13%	₩46.37K	₩34300.00 – ₩43650.00
23556	Coreana Cosmetics Co.Ltd KQ:027050	$32.93 Million	₩48.59 Billion	Korea	₩1509.00	▼ -0.26%	▲ +1.68%	₩5.30 Million	₩1193.00 – ₩2870.00
23557	Cleo Diagnostics Ltd AU:COV	$32.93 Million	AU$46.53 Million	Australia	AU$0.34	▼ -1.45%	▲ +3.03%	AU$5.07 Million	AU$0.31 – AU$0.87
23558	Hochschild Mining plc LSE:HOC	$32.92 Million	GBX270.61 Billion	UK	GBX526.00	▲ +3.24%	▲ +3.24%	GBX26.39 Million	GBX272.60 – GBX808.50
23559	RTA Laboratuvarlari Biyolojik IS:RTALB	$32.92 Million	TL1.47 Billion	Turkey	TL2.94	—	▼ -2.65%	TL481.95 Million	TL2.83 – TL4.71
23560	Shaftesbury Capital PLC LSE:SHC	$32.92 Million	GBX270.54 Billion	UK	GBX148.40	▼ -1.59%	▲ +2.34%	GBX127.88 Million	GBX126.30 – GBX154.50
23561	Gyeongnam Steel Co. Ltd KQ:039240	$32.90 Million	₩48.55 Billion	Korea	₩1942.00	▲ +0.10%	▲ +3.13%	₩1.89 Million	₩1766.00 – ₩3175.00
23562	Lung Ming Green Energy Technology Engineering Co Ltd TW:3018	$32.89 Million	NT$1.04 Billion	Taiwan	NT$13.85	▲ +1.09%	▼ -2.81%	NT$3.30 Million	NT$9.30 – NT$17.25
23563	Beneficient Class A Common Stock NASDAQ:BENF	$32.89 Million	$32.89 Million	USA	$2.27	▼ -5.42%	▼ -24.33%	$451.64K	$0.30 – $8.83
23564	Mundial S.A. - Produtos de Consumo SA:MNDL3	$32.89 Million	R$167.61 Million	Brazil	R$16.90	▼ -1.23%	▼ -8.50%	R$18.00K	R$15.00 – R$20.00
23565	Kiattana Transport Public Company Limited BK:KIAT	$32.89 Million	฿1.06 Billion	Thailand	฿0.36	—	▲ +5.88%	฿32.88 Million	฿0.29 – ฿0.36
23566	Wiseway Group Ltd AU:WWG	$32.89 Million	AU$46.48 Million	Australia	AU$0.27	—	▲ +12.50%	AU$263.08K	AU$0.14 – AU$0.36
23567	Viomi Technology ADR NASDAQ:VIOT	$32.88 Million	$32.88 Million	USA	$0.98	▼ -4.38%	▼ -12.14%	$7.17 Million	$0.95 – $3.79
23568	US Global Investors Inc NASDAQ:GROW	$32.87 Million	$32.87 Million	USA	$3.18	—	▲ +2.58%	$419.77K	$2.26 – $3.60
23569	Itama Ranoraya JK:IRRA	$32.87 Million	Rp560.91 Billion	Indonesia	Rp372.00	—	▼ -1.06%	Rp15.37 Million	Rp330.00 – Rp510.00
23570	Avertronics TWO:3597	$32.87 Million	NT$1.04 Billion	Taiwan	NT$26.75	▲ +0.19%	▼ -0.74%	NT$734.44K	NT$22.55 – NT$32.50
23571	Chiu Ting Machinery Co Ltd TW:1539	$32.85 Million	NT$1.04 Billion	Taiwan	NT$15.95	▼ -0.62%	▼ -0.31%	NT$3.26 Million	NT$15.35 – NT$21.55
23572	JMT Co.Ltd KQ:094970	$32.84 Million	₩48.47 Billion	Korea	₩2900.00	▼ -9.09%	▼ -6.90%	₩4.61 Million	₩2350.00 – ₩4095.00
23573	Myomo Inc NYSE MKT:MYO	$32.84 Million	$32.84 Million	USA	$1.04	▲ +9.47%	▲ +17.12%	$9.58 Million	$0.64 – $1.18
23574	GeneOne Life Science Inc KO:011000	$32.81 Million	₩48.42 Billion	Korea	₩2670.00	—	▲ +216.73%	₩98.20 Million	₩534.00 – ₩2670.00
23575	Dacome International Ltd TWO:9960	$32.81 Million	NT$1.04 Billion	Taiwan	NT$31.00	▲ +0.32%	▲ +1.64%	NT$352.02K	NT$20.75 – NT$35.40