Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23501	T S Flour Mill Public Company Limited BK:TMILL	$33.55 Million	฿1.08 Billion	Thailand	฿2.70	—	—	฿798.99K	฿1.99 – ฿2.80
23502	Mabion S.A. WAR:MAB	$33.54 Million	zł121.86 Million	Poland	zł7.54	▲ +0.27%	▲ +1.21%	zł716.88K	zł6.82 – zł9.63
23503	Oil Country Tubular Limited NSE:OILCOUNTUB	$33.51 Million	Rs3.10 Billion	India	Rs59.60	▲ +0.85%	▼ -1.86%	Rs801.03K	Rs36.96 – Rs83.85
23504	HI SPAC 3 KQ:217500	$33.50 Million	₩49.43 Billion	Korea	₩1704.00	▲ +0.83%	▲ +3.65%	₩2.54 Million	₩1283.00 – ₩5130.00
23505	SBF AG F:CY1K	$33.48 Million	€28.63 Million	Germany	€2.95	▼ -4.53%	▼ -4.84%	€326.00	€2.86 – €8.65
23506	Nordic Iron Ore ST:NIO	$33.47 Million	Skr311.05 Million	Sweden	Skr4.58	▲ +1.78%	▲ +1.55%	Skr539.09K	Skr3.76 – Skr5.66
23507	Bintai Kinden Corporation Bhd KLSE:6998	$33.47 Million	RM133.32 Million	Malaysia	RM0.08	▲ +14.29%	▲ +14.29%	RM47.08 Million	RM0.07 – RM0.12
23508	Quantum Cyber N.V. NASDAQ:QUCY	$33.47 Million	$33.47 Million	USA	$1.47	▼ -0.34%	▲ +2.08%	$17.18 Million	$0.32 – $3.56
23509	Laser Photonics Corporation Common Stock NASDAQ:LASE	$33.46 Million	$33.46 Million	USA	$1.45	▼ -2.03%	▲ +27.19%	$84.39 Million	$0.60 – $6.51
23510	Urbanfund Corp V:UFC	$33.44 Million	CA$46.23 Million	Canada	CA$0.86	—	▼ -1.15%	CA$75.60K	CA$0.73 – CA$1.02
23511	Kartal Yenilenebilir Enerji Uretim AS IS:KARYE	$33.43 Million	TL1.49 Billion	Turkey	TL27.14	—	—	TL637.33K	TL27.14 – TL27.14
23512	Grace Therapeutics, Inc. NASDAQ:GRCE	$33.42 Million	$33.42 Million	USA	$2.16	—	▲ +1.41%	$5.72 Million	$2.07 – $5.13
23513	WebCash Corporation KQ:053580	$33.41 Million	₩49.31 Billion	Korea	₩7290.00	▲ +1.53%	▲ +5.65%	₩734.00K	₩5840.00 – ₩14450.00
23514	Anli International Co Ltd TWO:5223	$33.40 Million	NT$1.06 Billion	Taiwan	NT$23.80	▲ +1.28%	▲ +1.93%	NT$547.75K	NT$21.90 – NT$30.35
23515	FNC ADD CULTURE. Co. Ltd KQ:063440	$33.40 Million	₩49.29 Billion	Korea	₩1100.00	▼ -0.90%	▼ -0.90%	₩2.21 Million	₩1000.00 – ₩2080.00
23516	Ferroamp Elektronik AB ST:FERRO	$33.38 Million	Skr310.20 Million	Sweden	Skr2.88	▲ +1.77%	▲ +5.31%	Skr1.84 Million	Skr1.21 – Skr4.30
23517	KebNi AB (publ) ST:KEBNI-B	$33.33 Million	Skr309.68 Million	Sweden	Skr1.13	▲ +6.69%	▲ +11.08%	Skr13.90 Million	Skr0.97 – Skr2.60
23518	Sprintex Ltd AU:SIX	$33.29 Million	AU$47.04 Million	Australia	AU$0.07	▲ +1.52%	▼ -4.29%	AU$4.36 Million	AU$0.05 – AU$0.10
23519	New Palace International Co Ltd TW:8940	$33.28 Million	NT$1.06 Billion	Taiwan	NT$15.65	▲ +0.32%	▲ +1.95%	NT$1.38 Million	NT$15.15 – NT$22.25
23520	Mega Matrix Corp. NYSE MKT:MPU	$33.27 Million	$33.27 Million	USA	$0.54	▼ -2.56%	▲ +4.10%	$1.46 Million	$0.50 – $2.96
23521	Bayview Acquisition Corp Class A Ordinary Shares NASDAQ:BAYA	$33.24 Million	$33.24 Million	USA	$12.14	—	—	$13.50K	$11.12 – $12.75
23522	CMR S.A.B. de C.V MX:CMRB	$33.24 Million	MX$577.53 Million	Mexico	MX$1.37	▼ -0.72%	—	MX$82.78K	MX$1.37 – MX$1.74
23523	Gold Strike Resources Corp. V:GSR	$33.23 Million	CA$45.94 Million	Canada	CA$0.40	▲ +1.27%	▼ -11.11%	CA$3.75 Million	CA$0.36 – CA$0.68
23524	Opnet Technologies Co Ltd TWO:8034	$33.22 Million	NT$1.05 Billion	Taiwan	NT$18.75	▼ -0.27%	▼ -1.83%	NT$2.61 Million	NT$17.60 – NT$29.00
23525	Samhwa Crown KO:004450	$33.21 Million	₩49.00 Billion	Korea	₩27250.00	▲ +3.61%	▲ +5.42%	₩16.59K	₩24350.00 – ₩35750.00