Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23776	Yuyu Pharma Inc KO:000227	$30.97 Million	₩45.71 Billion	Korea	₩7800.00	▲ +7.00%	▲ +3.31%	₩134.47K	₩6300.00 – ₩11670.00
23777	Dongyang Piston Co Ltd KO:092780	$30.96 Million	₩45.69 Billion	Korea	₩3620.00	▲ +4.17%	▲ +12.42%	₩413.22K	₩2900.00 – ₩8430.00
23778	Uniti SA PA:ALUNT	$30.94 Million	€26.47 Million	France	€1.36	▲ +1.49%	▼ -1.45%	€1.35K	€1.16 – €1.74
23779	GWR Group Ltd AU:GWR	$30.91 Million	AU$43.69 Million	Australia	AU$0.14	▼ -3.57%	▼ -6.90%	AU$17.72 Million	AU$0.09 – AU$0.17
23780	Gome Telecom Equipment Co Ltd SHG:600898	$30.90 Million	CN¥211.18 Million	China	CN¥0.74	—	—	—	CN¥0.74 – CN¥0.74
23781	Live Ventures Inc NASDAQ:LIVE	$30.90 Million	$30.90 Million	USA	$10.06	▼ -3.36%	▲ +4.47%	$290.34K	$9.01 – $21.09
23782	Remsons Industries Limited NSE:REMSONSIND	$30.89 Million	Rs2.86 Billion	India	Rs81.89	▼ -7.21%	▼ -9.25%	Rs2.58 Million	Rs76.15 – Rs150.25
23783	Tamul Multimedia Co. Ltd KQ:093640	$30.88 Million	₩45.57 Billion	Korea	₩4220.00	▲ +1.08%	▲ +7.52%	₩1.36 Million	₩3095.00 – ₩5780.00
23784	Globrands Group Ltd TA:GLRS	$30.88 Million	ILA11.52 Billion	Israel	ILA9311.00	▼ -0.95%	▼ -4.50%	ILA35.41K	ILA9311.00 – ILA54660.00
23785	Auctus Alternative Investments Ltd AU:AVC	$30.88 Million	AU$43.64 Million	Australia	AU$0.50	—	—	—	AU$0.50 – AU$0.50
23786	I Yuan Precision Ind Co Ltd TWO:2235	$30.86 Million	NT$979.47 Million	Taiwan	NT$27.30	▲ +0.55%	▼ -1.62%	NT$312.23K	NT$26.20 – NT$40.40
23787	Namuga Co. Ltd KQ:190510	$30.84 Million	₩45.51 Billion	Korea	₩14530.00	▲ +2.98%	▲ +4.91%	₩1.31 Million	₩11700.00 – ₩26900.00
23788	Wave Electronics Co. Ltd KQ:095270	$30.84 Million	₩45.50 Billion	Korea	₩4420.00	▼ -0.45%	▲ +1.14%	₩1.44 Million	₩3320.00 – ₩10600.00
23789	Microbix Biosystems Inc. TO:MBX	$30.83 Million	CA$42.63 Million	Canada	CA$0.31	▲ +3.33%	▲ +6.90%	CA$682.51K	CA$0.21 – CA$0.32
23790	NDFOS Co. Ltd KQ:238090	$30.83 Million	₩45.50 Billion	Korea	₩1999.00	▼ -4.58%	▼ -9.14%	₩539.46K	₩1549.00 – ₩3950.00
23791	AMICCOM Electronics TWO:5272	$30.82 Million	NT$978.39 Million	Taiwan	NT$17.70	▼ -1.12%	▼ -1.39%	NT$3.21 Million	NT$16.65 – NT$27.05
23792	Naos Small Cap Opportunities Company Ltd AU:NSC	$30.82 Million	AU$43.56 Million	Australia	AU$0.33	▲ +4.76%	▲ +4.76%	AU$2.31 Million	AU$0.31 – AU$0.43
23793	Manx Financial Group PLC F:3IM	$30.82 Million	€26.36 Million	Germany	€0.27	—	▲ +0.76%	€266.00	€0.21 – €0.45
23794	Haatz Inc KQ:066130	$30.81 Million	₩45.46 Billion	Korea	₩3785.00	▲ +0.40%	▲ +10.35%	₩535.32K	₩3030.00 – ₩4865.00
23795	Commerce Resources Corp. V:CCE	$30.80 Million	CA$42.58 Million	Canada	CA$0.23	▼ -2.13%	▲ +2.22%	CA$2.05 Million	CA$0.09 – CA$0.34
23796	GoldArc Resources Limited AU:GA8	$30.78 Million	AU$43.50 Million	Australia	AU$0.06	▲ +1.64%	▲ +6.90%	AU$18.11 Million	AU$0.04 – AU$0.09
23797	Italy Innovazioni SpA PA:MLITN	$30.78 Million	€26.32 Million	France	€8.05	—	—	—	€7.50 – €8.60
23798	Indonesia Pondasi Raya Tbk PT JK:IDPR	$30.75 Million	Rp524.79 Billion	Indonesia	Rp262.00	▼ -0.76%	▼ -5.07%	Rp1.46 Million	Rp240.00 – Rp660.00
23799	GLOBUS MARITIME DL -004 F:0G93	$30.74 Million	€26.29 Million	Germany	€3.10	▼ -3.13%	▲ +14.81%	—	€0.84 – €3.20
23800	INIFY LABORATORIES AB F:WY60	$30.74 Million	€26.29 Million	Germany	€0.52	▲ +7.88%	▼ -10.34%	—	€0.16 – €0.80