Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23801	Shenzhen Zhongheng Huafa Co Ltd Class B SHE:200020	$30.73 Million	HK$240.71 Million	China	HK$2.36	▲ +0.43%	▼ -0.84%	HK$1.54 Million	HK$2.14 – HK$3.21
23802	Qingdao Hengshun Zhongsheng SHE:300208	$30.71 Million	CN¥209.85 Million	China	CN¥0.28	—	—	CN¥39.32 Million	CN¥0.28 – CN¥0.28
23803	Qleanair Holding AB ST:QAIR	$30.70 Million	Skr285.30 Million	Sweden	Skr19.20	▲ +1.86%	▲ +1.05%	Skr183.11K	Skr18.15 – Skr28.90
23804	Petrolia SE F:0PE	$30.70 Million	€26.26 Million	Germany	€0.54	▼ -0.92%	▲ +2.86%	—	€0.35 – €0.59
23805	Eldav-L TA:ELDAV	$30.70 Million	ILA11.45 Billion	Israel	ILA320.00	—	▲ +1.30%	ILA81.23K	ILA302.00 – ILA320.00
23806	Net Digital AG XETRA:VRL	$30.66 Million	€26.23 Million	Germany	€16.75	▼ -0.89%	▼ -2.62%	€22.94K	€12.00 – €19.20
23807	HWA AG F:H9W	$30.64 Million	€26.20 Million	Germany	€3.39	—	▲ +5.61%	—	€2.60 – €4.01
23808	Hyungkuk F&B Co Ltd KQ:189980	$30.63 Million	₩45.19 Billion	Korea	₩1168.00	▲ +0.43%	▲ +4.29%	₩1.15 Million	₩1024.00 – ₩2265.00
23809	Ascendis Health Ltd JSE:ASC	$30.61 Million	ZAC57.60 Billion	South Africa	ZAC92.00	—	▼ -4.17%	ZAC42.21 Million	ZAC80.00 – ZAC98.00
23810	Reliq Health Technologies Inc V:RHT	$30.60 Million	CA$42.30 Million	Canada	CA$0.22	—	—	—	CA$0.22 – CA$0.22
23811	Valbiotis SAS PA:ALVAL	$30.59 Million	€26.17 Million	France	€0.86	▼ -0.47%	▲ +6.47%	€2.43 Million	€0.55 – €1.21
23812	Heeros Oyj HE:HEEROS	$30.56 Million	€26.14 Million	Finland	€5.70	—	—	€1.64K	€5.70 – €5.70
23813	EP Manufacturing Bhd KLSE:7773	$30.56 Million	RM121.71 Million	Malaysia	RM0.43	▼ -1.16%	▼ -3.41%	RM2.49 Million	RM0.35 – RM0.57
23814	Duta Anggada Realty Tbk JK:DART	$30.56 Million	Rp521.47 Billion	Indonesia	Rp166.00	▼ -8.79%	▲ +21.17%	Rp111.18 Million	Rp111.00 – Rp220.00
23815	Beeline Holdings, Inc. NASDAQ:BLNE	$30.56 Million	$30.56 Million	USA	$0.98	▼ -2.97%	▼ -2.97%	$8.37 Million	$0.88 – $4.35
23816	Prodigy Public Company Limited BK:PDG	$30.55 Million	฿980.10 Million	Thailand	฿3.30	▲ +0.61%	▲ +3.12%	฿813.08K	฿2.70 – ฿3.30
23817	Tong-Hwa Synthetic Fiber Co Ltd TW:1418	$30.54 Million	NT$969.45 Million	Taiwan	NT$17.85	▼ -0.28%	▼ -1.11%	NT$406.14K	NT$17.10 – NT$23.30
23818	Monks Investment Trust PLC LSE:MNKS	$30.53 Million	GBX250.95 Billion	UK	GBX1628.00	▼ -0.25%	▲ +0.49%	GBX6.92 Million	GBX1374.00 – GBX1656.00
23819	Ledlink Optics TWO:5230	$30.53 Million	NT$969.00 Million	Taiwan	NT$17.70	▼ -0.56%	▲ +2.61%	NT$5.03 Million	NT$15.30 – NT$24.00
23820	Ai-Media Technologies Ltd AU:AIM	$30.51 Million	AU$43.12 Million	Australia	AU$0.21	▼ -2.38%	▼ -4.65%	AU$4.33 Million	AU$0.20 – AU$0.95
23821	Elon AB (publ) ST:ELON	$30.50 Million	Skr283.44 Million	Sweden	Skr19.10	▼ -0.78%	▲ +0.26%	Skr43.32K	Skr15.55 – Skr23.30
23822	Sunstone Metals Ltd AU:STM	$30.50 Million	AU$43.11 Million	Australia	AU$0.19	▼ -5.00%	▼ -5.00%	AU$8.93 Million	AU$0.02 – AU$0.50
23823	LivePerson Inc NASDAQ:LPSN	$30.50 Million	$30.50 Million	USA	$2.84	▼ -0.35%	▲ +8.40%	$4.84 Million	$0.41 – $6.67
23824	International Public Partnership LSE:INPP	$30.49 Million	GBX250.56 Billion	UK	GBX138.00	▼ -1.15%	▼ -4.17%	GBX84.93 Million	GBX117.20 – GBX144.60
23825	Environmental Clean Technologies Ltd AU:ECT	$30.47 Million	AU$43.06 Million	Australia	AU$0.12	—	▼ -4.00%	AU$12.83 Million	AU$0.00 – AU$0.19