Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23751	PT Indo Boga Sukses Tbk JK:IBOS	$31.19 Million	Rp532.34 Billion	Indonesia	Rp66.00	▼ -1.49%	—	Rp141.28 Million	Rp37.00 – Rp183.00
23752	Buyung Poetra Sembada Tbk PT JK:HOKI	$31.19 Million	Rp532.28 Billion	Indonesia	Rp55.00	—	▲ +1.85%	Rp551.19 Million	Rp50.00 – Rp104.00
23753	Fridenson TA:FRDN	$31.17 Million	ILA11.63 Billion	Israel	ILA7125.00	▼ -0.67%	▲ +4.30%	ILA10.09K	ILA5443.00 – ILA7970.00
23754	Matsa Resources Ltd AU:MAT	$31.16 Million	AU$44.04 Million	Australia	AU$0.05	▲ +2.22%	▼ -4.17%	AU$42.09 Million	AU$0.04 – AU$0.16
23755	HICL Infrastructure Company Ltd LSE:HICL	$31.13 Million	GBX255.88 Billion	UK	GBX137.00	▼ -1.30%	▼ -1.44%	GBX71.02 Million	GBX109.00 – GBX139.40
23756	Doctor Care Anywhere Group Plc AU:DOC	$31.13 Million	AU$44.00 Million	Australia	AU$0.12	▲ +9.09%	▲ +14.29%	AU$1.34 Million	AU$0.11 – AU$0.21
23757	Naga Dhunseri Group Limited NSE:NDGL	$31.13 Million	Rs2.88 Billion	India	Rs2878.70	▼ -1.68%	▲ +8.54%	Rs5.95K	Rs2185.80 – Rs4149.20
23758	Taya Inv-L TA:TAYA	$31.12 Million	ILA11.61 Billion	Israel	ILA5024.00	▲ +3.23%	▲ +6.89%	ILA4.19K	ILA3364.00 – ILA6140.00
23759	Digital Brands Group, Inc. Common Stock NASDAQ:DBGI	$31.12 Million	$31.12 Million	USA	$13.77	▼ -8.44%	▼ -10.29%	$9.73 Million	$0.29 – $21.63
23760	Unifin Financiera S. A. B. de C. V MX:UNIFINA	$31.11 Million	MX$540.51 Million	Mexico	MX$12.00	—	—	—	MX$12.00 – MX$12.00
23761	Union Corporation KO:000910	$31.10 Million	₩45.90 Billion	Korea	₩2940.00	▲ +0.17%	▲ +4.63%	₩1.01 Million	₩2535.00 – ₩5930.00
23762	Battalion Oil Corp NYSE MKT:BATL	$31.10 Million	$31.10 Million	USA	$1.89	▼ -4.55%	▼ -10.00%	$166.75 Million	$1.01 – $27.68
23763	Genoway PA:ALGEN	$31.09 Million	€26.60 Million	France	€2.45	▼ -1.21%	▼ -2.39%	€308.90K	€2.10 – €3.18
23764	Estrella Immunopharma Inc. NASDAQ:ESLA	$31.09 Million	$31.09 Million	USA	$0.76	▲ +5.15%	▲ +5.15%	$918.67K	$0.70 – $3.05
23765	TINYBUILD REGSCAT3 DL-001 F:8Z3	$31.07 Million	€26.58 Million	Germany	€0.11	—	▲ +13.00%	€120.00K	€0.06 – €0.13
23766	Tycoons Worldwide Group (Thailand) Public Company Limited BK:TYCN	$31.06 Million	฿996.57 Million	Thailand	฿1.67	▼ -0.60%	▼ -0.60%	฿492.67K	฿1.60 – ฿1.83
23767	Marti Gayrimenkul Yatirim Ortakligi AS IS:MRGYO	$31.03 Million	TL1.39 Billion	Turkey	TL1.27	▼ -0.78%	▼ -1.55%	TL1.40 Billion	TL1.27 – TL3.66
23768	Dongbang Ship Machinery Co. Ltd KQ:099410	$31.03 Million	₩45.79 Billion	Korea	₩3460.00	▲ +10.02%	▲ +13.82%	₩2.43 Million	₩2550.00 – ₩6720.00
23769	Future Battery Minerals Ltd AU:FBM	$31.03 Million	AU$43.85 Million	Australia	AU$0.07	▼ -7.14%	▼ -15.58%	AU$45.44 Million	AU$0.02 – AU$0.08
23770	SEOJEON ELECTRIC MACHINERY Co.Ltd KQ:189860	$31.02 Million	₩45.78 Billion	Korea	₩4720.00	▼ -3.48%	▲ +10.80%	₩2.11 Million	₩2910.00 – ₩11300.00
23771	Kleannara KO:004540	$31.02 Million	₩45.77 Billion	Korea	₩1229.00	▼ -0.24%	▲ +4.51%	₩18.04 Million	₩1110.00 – ₩2130.00
23772	Bubang Co. Ltd KQ:014470	$31.01 Million	₩45.76 Billion	Korea	₩997.00	▲ +0.20%	▲ +2.47%	₩3.78 Million	₩813.00 – ₩1579.00
23773	Sung Bo Chem KO:003080	$31.00 Million	₩45.74 Billion	Korea	₩2335.00	▲ +0.43%	▲ +2.19%	₩813.51K	₩2045.00 – ₩2950.00
23774	Bonava AB (publ) ST:BONAV-A	$30.99 Million	Skr287.94 Million	Sweden	Skr9.75	▼ -6.25%	▼ -3.47%	Skr33.06K	Skr8.00 – Skr13.35
23775	Globon Co. Ltd KQ:019660	$30.98 Million	₩45.72 Billion	Korea	₩1572.00	▲ +0.13%	▼ -1.07%	₩535.34K	₩1520.00 – ₩3055.00