Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23876	Drone Volt SA PA:ALDRV	$30.00 Million	€25.66 Million	France	€0.37	▲ +1.59%	▲ +0.32%	€7.44 Million	€0.35 – €0.93
23877	Zero to Seven Inc KQ:159580	$29.97 Million	₩44.23 Billion	Korea	₩2260.00	▲ +0.89%	▲ +2.96%	₩1.70 Million	₩1881.00 – ₩4590.00
23878	Intellinetics Inc NYSE MKT:INLX	$29.97 Million	$29.97 Million	USA	$6.69	▼ -0.15%	▼ -4.43%	$28.07K	$6.69 – $12.67
23879	Ilshinstone KO:007110	$29.96 Million	₩44.21 Billion	Korea	₩571.00	▼ -14.01%	▼ -25.16%	₩14.40 Million	₩571.00 – ₩2260.00
23880	Stadlauer Malzfabrik Aktiengesellschaft VI:STM	$29.96 Million	€25.63 Million	Austria	€52.00	▼ -3.70%	▼ -7.14%	€2.18K	€48.00 – €62.00
23881	Shandong Chenming Paper Holdings Limited F:SCD1	$29.96 Million	€25.62 Million	Germany	€0.05	▲ +1.04%	▼ -11.01%	—	€0.05 – €0.16
23882	Quest Resource Holding Corp NASDAQ:QRHC	$29.95 Million	$29.95 Million	USA	$1.63	▲ +1.87%	▲ +8.67%	$707.32K	$0.86 – $2.41
23883	Primary Health Properties LSE:PHP	$29.95 Million	GBX246.14 Billion	UK	GBX94.85	▼ -0.84%	▼ -1.09%	GBX249.19 Million	GBX87.55 – GBX108.30
23884	Heramed Ltd AU:HMD	$29.94 Million	AU$42.32 Million	Australia	AU$0.04	—	▲ +11.76%	AU$9.20 Million	AU$0.03 – AU$0.05
23885	Abko Co. Ltd KQ:129890	$29.94 Million	₩44.18 Billion	Korea	₩970.00	▼ -0.72%	▲ +3.52%	₩4.58 Million	₩835.00 – ₩1327.00
23886	Vmoto Ltd AU:VMT	$29.94 Million	AU$42.31 Million	Australia	AU$0.11	—	▼ -8.70%	AU$810.03K	AU$0.06 – AU$0.15
23887	Cords Cable Industries Limited NSE:CORDSCABLE	$29.93 Million	Rs2.77 Billion	India	Rs214.05	▼ -2.04%	▼ -2.09%	Rs543.37K	Rs129.69 – Rs243.58
23888	NU World Holdings Ltd JSE:NWL	$29.92 Million	ZAC56.29 Billion	South Africa	ZAC2725.00	▼ -0.91%	▼ -3.47%	ZAC78.53K	ZAC2500.00 – ZAC3300.00
23889	Cantex Mine Development Corp V:CD	$29.87 Million	CA$41.29 Million	Canada	CA$0.26	▲ +1.96%	▲ +4.00%	CA$855.94K	CA$0.11 – CA$0.33
23890	Grand Ocean Retail Group Ltd TW:5907	$29.86 Million	NT$947.83 Million	Taiwan	NT$4.94	▼ -0.20%	▲ +0.82%	NT$6.65 Million	NT$4.60 – NT$6.27
23891	Mithril Silver and Gold Ltd AU:MTH	$29.84 Million	AU$42.17 Million	Australia	AU$0.23	▲ +2.27%	▼ -2.17%	AU$4.90 Million	AU$0.19 – AU$0.72
23892	Actoz Soft Co.Ltd KQ:052790	$29.84 Million	₩44.03 Billion	Korea	₩4030.00	▲ +0.50%	▼ -2.66%	₩521.32K	₩3760.00 – ₩6630.00
23893	Bumi Teknokultura Unggul Tbk JK:BTEK	$29.83 Million	Rp509.05 Billion	Indonesia	Rp11.00	—	▲ +10.00%	Rp1.79 Billion	Rp6.00 – Rp36.00
23894	Partnera Oyj HE:PARTNE1	$29.82 Million	€25.51 Million	Finland	€0.78	▼ -1.26%	▼ -4.85%	€210.45K	€0.76 – €0.84
23895	Censof Holdings Bhd KLSE:5195	$29.81 Million	RM118.74 Million	Malaysia	RM0.22	▲ +2.38%	▲ +13.16%	RM16.36 Million	RM0.16 – RM0.25
23896	Tate & Lyle PLC LSE:TATE	$29.80 Million	GBX244.96 Billion	UK	GBX553.50	—	▲ +0.09%	GBX38.89 Million	GBX329.40 – GBX569.00
23897	Inbest Prime I Inmuebles SOCIMI S.A. MC:YINB1	$29.79 Million	€25.49 Million	Spain	€1.13	—	—	—	€1.04 – €1.16
23898	DIGITAL WORKFORCE SRV.EO1 F:DQ4	$29.79 Million	€25.48 Million	Germany	€2.54	▼ -0.78%	▲ +2.01%	—	€2.20 – €3.64
23899	Aligned Genetics Inc KQ:238120	$29.77 Million	₩43.93 Billion	Korea	₩3125.00	▼ -1.26%	▲ +5.75%	₩940.32K	₩2680.00 – ₩6050.00
23900	Allakos Inc NASDAQ:ALLK	$29.74 Million	$29.74 Million	USA	$0.33	—	—	$725.84K	$0.33 – $0.33