Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23901	Wijaya Karya Bangunan Gedung Tbk PT JK:WEGE	$29.73 Million	Rp507.32 Billion	Indonesia	Rp53.00	▲ +1.92%	▲ +6.00%	Rp470.79 Million	Rp50.00 – Rp85.00
23902	Numulae Gestion de Servicios SOCIMI SA MC:YNUM	$29.72 Million	€25.42 Million	Spain	€2.36	—	—	€327.04K	€1.99 – €2.36
23903	Scibase AB ST:SCIB	$29.71 Million	Skr276.08 Million	Sweden	Skr27.00	▲ +1.12%	▼ -3.23%	Skr78.38K	Skr0.21 – Skr50.80
23904	Champ Resto Indonesia PT JK:ENAK	$29.71 Million	Rp507.00 Billion	Indonesia	Rp234.00	▼ -2.50%	▼ -3.31%	Rp34.12 Million	Rp204.00 – Rp715.00
23905	Texchem Resources Bhd KLSE:8702	$29.69 Million	RM118.26 Million	Malaysia	RM1.01	▼ -3.81%	▼ -4.72%	RM12.25 Million	RM0.68 – RM1.12
23906	3D Energi Ltd AU:TDO	$29.67 Million	AU$41.94 Million	Australia	AU$0.08	—	—	—	AU$0.08 – AU$0.20
23907	Pasdec Holdings Bhd KLSE:6912	$29.65 Million	RM118.11 Million	Malaysia	RM0.30	—	▲ +11.32%	RM839.20K	RM0.26 – RM0.32
23908	Infoline Tec Holdings Bhd KLSE:0253	$29.64 Million	RM118.05 Million	Malaysia	RM0.33	▲ +3.17%	▲ +1.56%	RM3.58 Million	RM0.31 – RM0.50
23909	SHH Resources Holdings Bhd KLSE:7412	$29.62 Million	RM117.99 Million	Malaysia	RM1.18	▲ +3.51%	—	RM1.30 Million	RM0.99 – RM1.31
23910	Astoria Investments Ltd JSE:ARA	$29.62 Million	ZAC55.73 Billion	South Africa	ZAC898.00	—	▲ +8.85%	ZAC348.36K	ZAC601.00 – ZAC898.00
23911	The Navakij Insurance Public Company Limited BK:NKI	$29.61 Million	฿950.00 Million	Thailand	฿19.00	—	▲ +28.38%	฿188.63K	฿11.60 – ฿20.20
23912	Drax Group PLC LSE:DRX	$29.61 Million	GBX243.35 Billion	UK	GBX723.00	▲ +0.42%	▲ +0.70%	GBX14.48 Million	GBX626.50 – GBX918.00
23913	TJ media Co. Ltd KQ:032540	$29.60 Million	₩43.68 Billion	Korea	₩3135.00	▲ +2.28%	▲ +0.32%	₩104.36K	₩3055.00 – ₩6530.00
23914	Geomega Resources Inc V:GMA	$29.59 Million	CA$40.91 Million	Canada	CA$0.28	▲ +5.77%	▲ +3.77%	CA$1.11 Million	CA$0.23 – CA$0.46
23915	Minco Silver Corporation TO:MSV	$29.58 Million	CA$40.89 Million	Canada	CA$0.92	▲ +2.22%	▲ +2.22%	CA$1.82 Million	CA$0.28 – CA$0.92
23916	Varengold Bank AG F:VG8	$29.57 Million	€25.29 Million	Germany	€2.82	—	—	—	€2.82 – €2.82
23917	Halloren Schokoladenfabrik Aktiengesellschaft HM:H2RB	$29.55 Million	€25.27 Million	Germany	€4.60	▼ -8.00%	—	€977.00	€4.50 – €6.00
23918	Rockwell Medical Inc NASDAQ:RMTI	$29.54 Million	$29.54 Million	USA	$7.49	▲ +1.01%	▲ +4.83%	$764.00K	$0.55 – $7.83
23919	Bumi Benowo Sukses Sejahtera Pt JK:BBSS	$29.53 Million	Rp504.00 Billion	Indonesia	Rp105.00	▼ -0.94%	▲ +10.53%	Rp65.45 Million	Rp88.00 – Rp730.00
23920	Sangsin Brake KO:041650	$29.52 Million	₩43.56 Billion	Korea	₩2250.00	▲ +1.12%	▲ +0.45%	₩485.53K	₩1936.00 – ₩2915.00
23921	Briacell Therapeutics Corp NASDAQ:BCTX	$29.49 Million	$29.49 Million	USA	$3.39	▼ -1.45%	▼ -6.87%	$2.17 Million	$0.65 – $13.79
23922	China Crystal New Material KQ:900250	$29.49 Million	₩43.52 Billion	Korea	₩1215.00	▲ +0.41%	▲ +15.17%	₩8.50 Million	₩491.00 – ₩1520.00
23923	Kyobo 8 Special Purpose Acquisition Company KQ:307280	$29.48 Million	₩43.51 Billion	Korea	₩6380.00	▲ +4.76%	▲ +15.58%	₩694.48K	₩5170.00 – ₩6380.00
23924	Chumpower Machinery Corp TWO:4575	$29.48 Million	NT$935.79 Million	Taiwan	NT$24.20	▲ +0.41%	▲ +8.76%	NT$476.37K	NT$19.95 – NT$36.15
23925	Bull Will Co Ltd TWO:6259	$29.46 Million	NT$935.13 Million	Taiwan	NT$33.45	—	▲ +15.34%	NT$28.00 Million	NT$15.50 – NT$42.60