Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23926	Chang Jia M&E Engineering TWO:4550	$29.45 Million	NT$934.62 Million	Taiwan	NT$24.70	▲ +1.23%	▲ +1.23%	NT$247.71K	NT$23.95 – NT$28.35
23927	Salomon A Angel Ltd TA:ANGL	$29.44 Million	ILA10.98 Billion	Israel	ILA2049.00	▼ -7.87%	▼ -10.99%	ILA27.49K	ILA1715.00 – ILA3446.00
23928	Ashley Services Group Ltd AU:ASH	$29.44 Million	AU$41.60 Million	Australia	AU$0.28	—	▼ -8.20%	AU$723.34K	AU$0.16 – AU$0.32
23929	Advicenne PA:ALDVI	$29.43 Million	€25.17 Million	France	€1.73	▲ +3.47%	▲ +4.22%	€1.89 Million	€0.80 – €2.21
23930	Hill & Smith Holdings PLC LSE:HILS	$29.43 Million	GBX241.88 Billion	UK	GBX3040.00	▲ +3.75%	▼ -1.78%	GBX4.88 Million	GBX2020.00 – GBX3095.00
23931	Busan Ind KO:011390	$29.41 Million	₩43.40 Billion	Korea	₩41100.00	▲ +0.98%	▼ -1.32%	₩63.57K	₩35700.00 – ₩97600.00
23932	Bellway PLC LSE:BWY	$29.40 Million	GBX241.67 Billion	UK	GBX2148.00	▼ -1.56%	▲ +1.13%	GBX10.25 Million	GBX1715.00 – GBX2868.00
23933	TPC Consolidated Ltd AU:TPC	$29.39 Million	AU$41.53 Million	Australia	AU$3.46	—	▲ +10.54%	AU$18.61K	AU$3.00 – AU$8.04
23934	AJ Bell plc LSE:AJB	$29.38 Million	GBX241.49 Billion	UK	GBX613.00	▼ -0.81%	▲ +0.41%	GBX12.94 Million	GBX414.40 – GBX643.00
23935	Karolinska Development AB ser. B ST:KDEV	$29.36 Million	Skr272.85 Million	Sweden	Skr0.29	—	—	Skr14.10 Million	Skr0.25 – Skr1.01
23936	IT Link PA:ALITL	$29.34 Million	€25.10 Million	France	€17.00	—	▲ +1.19%	€29.00K	€14.85 – €24.90
23937	Nable Communications Inc KQ:153460	$29.34 Million	₩43.29 Billion	Korea	₩6630.00	▲ +3.27%	▲ +0.45%	₩183.35K	₩5700.00 – ₩15370.00
23938	Cobalt Blue Holdings Ltd AU:COB	$29.33 Million	AU$41.46 Million	Australia	AU$0.07	▼ -2.74%	▼ -5.33%	AU$13.58 Million	AU$0.05 – AU$0.31
23939	Artea SA PA:ARTE	$29.33 Million	€25.08 Million	France	€5.25	▼ -0.94%	▼ -2.78%	€463.00	€5.20 – €11.50
23940	2B INTELLIGENT SOFT S.A. RO:BENTO	$29.32 Million	RON127.68 Million	Romania	RON9.12	—	▲ +6.05%	RON109.69K	RON7.00 – RON9.12
23941	Siab Holdings Bhd KLSE:0241	$29.30 Million	RM116.71 Million	Malaysia	RM0.08	—	▲ +15.38%	RM101.15 Million	RM0.06 – RM0.09
23942	Tayih Lun An Co Ltd TWO:8107	$29.30 Million	NT$930.00 Million	Taiwan	NT$12.40	▲ +0.40%	▲ +6.44%	NT$1.32 Million	NT$11.05 – NT$17.50
23943	Aciselsan Acipayam Seluloz Sanayi Ve Ticaret AS IS:ACSEL	$29.30 Million	TL1.31 Billion	Turkey	TL122.00	▼ -0.49%	▼ -5.06%	TL4.91 Million	TL96.75 – TL176.20
23944	TPC Mechatronics Corporation KQ:048770	$29.29 Million	₩43.22 Billion	Korea	₩3350.00	—	▲ +7.03%	₩5.61 Million	₩1899.00 – ₩9370.00
23945	Botanix Pharmaceuticals Ltd AU:BOT	$29.28 Million	AU$41.38 Million	Australia	AU$0.02	▼ -4.55%	▼ -8.70%	AU$211.38 Million	AU$0.02 – AU$0.17
23946	Yeou Yih Steel Co Ltd TWO:9962	$29.28 Million	NT$929.27 Million	Taiwan	NT$10.30	▲ +0.49%	▲ +3.21%	NT$1.44 Million	NT$9.40 – NT$12.10
23947	BeyondSpring Inc NASDAQ:BYSI	$29.26 Million	$29.26 Million	USA	$0.71	▼ -15.21%	▼ -18.22%	$40.06 Million	$0.71 – $2.35
23948	Imugene Ltd AU:IMU	$29.25 Million	AU$41.34 Million	Australia	AU$0.08	▲ +1.22%	▼ -2.35%	AU$53.64 Million	AU$0.08 – AU$0.45
23949	K-One Technology Bhd KLSE:0111	$29.24 Million	RM116.48 Million	Malaysia	RM0.14	—	▼ -3.45%	RM63.60 Million	RM0.11 – RM0.17
23950	Hep Tech Co Ltd TWO:3609	$29.24 Million	NT$928.03 Million	Taiwan	NT$24.25	▼ -3.19%	▼ -3.39%	NT$4.30 Million	NT$21.20 – NT$52.00