Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23976	Eastern Commercial Leasing Public Company Limited BK:ECL	$29.03 Million	฿931.44 Million	Thailand	฿0.84	—	—	฿407.60K	฿0.84 – ฿0.84
23977	Exxaro Tiles Limited NSE:EXXARO	$29.03 Million	Rs2.68 Billion	India	Rs6.00	▼ -3.07%	▼ -2.60%	Rs7.97 Million	Rs6.00 – Rs9.92
23978	Diagnos Inc V:ADK	$29.03 Million	CA$40.13 Million	Canada	CA$0.40	▲ +5.33%	▲ +19.70%	CA$9.20 Million	CA$0.19 – CA$0.40
23979	EMB Mission Bound AB (publ) ST:NAVIGO-STAM	$29.03 Million	Skr269.73 Million	USA	Skr3.17	▼ -2.46%	▼ -2.76%	Skr4.53 Million	Skr1.89 – Skr3.51
23980	Greencoat UK Wind PLC LSE:UKW	$29.02 Million	GBX238.53 Billion	UK	GBX110.50	▼ -0.45%	▼ -3.07%	GBX98.82 Million	GBX93.85 – GBX115.90
23981	ENERGIA IN.Y DES. EO 025 F:F63	$29.02 Million	€24.82 Million	Germany	€0.44	—	▼ -19.21%	€2.00	€0.44 – €2.48
23982	Hitek Global Inc. Ordinary Share NASDAQ:HKIT	$29.01 Million	$29.01 Million	USA	$3.03	▼ -2.57%	▼ -0.33%	$3.36 Million	$0.04 – $6.58
23983	Lotus KFM Bhd KLSE:8303	$29.00 Million	RM115.50 Million	Malaysia	RM0.09	—	▲ +5.88%	RM5.01 Million	RM0.09 – RM0.15
23984	Mustang Industrial TWO:5460	$28.98 Million	NT$919.88 Million	Taiwan	NT$15.65	▼ -2.80%	▼ -1.26%	NT$2.57 Million	NT$13.65 – NT$19.30
23985	Parkson Retail Group Limited F:P5IB	$28.98 Million	€24.79 Million	Germany	€0.01	▼ -11.11%	▼ -7.69%	—	€0.01 – €0.03
23986	Korea Eng Cons KO:023350	$28.98 Million	₩42.76 Billion	Korea	₩4110.00	▲ +1.86%	▲ +5.66%	₩554.28K	₩3720.00 – ₩5470.00
23987	Serinus Energy Inc. WAR:SEN	$28.98 Million	zł105.28 Million	Poland	zł0.71	—	—	zł736.37K	zł0.71 – zł0.71
23988	Cosol Ltd AU:COS	$28.97 Million	AU$40.95 Million	Australia	AU$0.23	▼ -2.17%	▲ +7.14%	AU$1.84 Million	AU$0.19 – AU$0.66
23989	Atlantic American Corporation NASDAQ:AAME	$28.96 Million	$28.96 Million	USA	$1.42	▼ -2.07%	▼ -7.19%	$331.80K	$1.42 – $3.53
23990	AppSpotr AB ST:APTR	$28.96 Million	Skr269.10 Million	Sweden	Skr28.63	—	—	—	Skr28.63 – Skr28.63
23991	Gesundheitswelt Chiemgau AG MU:JTH	$28.95 Million	€24.77 Million	Germany	€12.70	—	—	—	€12.70 – €12.70
23992	Bookook Steel KO:026940	$28.95 Million	₩42.71 Billion	Korea	₩2230.00	▼ -1.11%	▲ +14.36%	₩13.62 Million	₩1762.00 – ₩3755.00
23993	VERDE AGRITECH LTD -3918 F:T48	$28.95 Million	€24.76 Million	Germany	€0.48	▼ -5.10%	▲ +17.48%	—	€0.25 – €1.62
23994	Graines Voltz S.A PA:GRVO	$28.94 Million	€24.75 Million	France	€18.00	▼ -1.91%	▲ +2.86%	€10.32K	€17.20 – €22.40
23995	FreeCast, Inc. Class A Common Stock NASDAQ:CAST	$28.94 Million	$28.94 Million	USA	$0.86	▼ -14.02%	▼ -30.66%	$17.95 Million	$0.59 – $9.84
23996	RSL Electronics Ltd TA:RSEL	$28.93 Million	ILA10.79 Billion	Israel	ILA1066.00	▼ -3.00%	▼ -16.39%	ILA1.06 Million	ILA956.40 – ILA2251.00
23997	SAHYADRI INDUSTRIES ORD (BSE) NSE:SAHYADRI	$28.93 Million	Rs2.67 Billion	India	Rs244.35	▲ +0.34%	▼ -1.33%	Rs108.26K	Rs203.55 – Rs316.50
23998	Megachem (Thailand) Public Company Limited BK:MGT	$28.92 Million	฿928.00 Million	Thailand	฿2.32	▲ +2.65%	▲ +21.47%	฿10.78 Million	฿1.39 – ฿2.32
23999	DS Sigma Holdings Berhad KLSE:0269	$28.92 Million	RM115.20 Million	Malaysia	RM0.24	—	▼ -4.00%	RM1.20 Million	RM0.23 – RM0.27
24000	IFS Capital (Thailand) Public Company Limited BK:IFS	$28.92 Million	฿927.78 Million	Thailand	฿1.88	—	▼ -3.09%	฿1.11 Million	฿1.79 – ฿2.24