Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24026	White Horse Bhd KLSE:5009	$26.81 Million	RM106.77 Million	Malaysia	RM0.49	▲ +6.59%	▼ -3.00%	RM295.80K	RM0.46 – RM0.76
24027	Advance NanoTek Limited F:BBJ	$26.81 Million	€22.93 Million	Germany	€0.37	—	▼ -12.44%	—	€0.30 – €0.68
24028	Shanyuan Co Ltd TWO:4416	$26.81 Million	NT$850.81 Million	Taiwan	NT$12.40	▲ +2.06%	▼ -4.25%	NT$26.77 Million	NT$9.33 – NT$56.90
24029	MAG Interactive AB (publ) ST:MAGI	$26.80 Million	Skr249.05 Million	Sweden	Skr9.40	▼ -1.05%	▼ -1.67%	Skr1.16 Million	Skr5.02 – Skr9.60
24030	rYojbaba Co., Ltd. Common Shares NASDAQ:RYOJ	$26.80 Million	$26.80 Million	USA	$2.32	▲ +6.91%	▼ -13.11%	$2.53 Million	$1.84 – $6.14
24031	PUC Bhd KLSE:0007	$26.78 Million	RM106.68 Million	Malaysia	RM0.04	▼ -12.50%	▼ -12.50%	RM306.98 Million	RM0.01 – RM0.05
24032	Wysiwyg Studios Co. Ltd KQ:299900	$26.75 Million	₩39.48 Billion	Korea	₩233.00	▲ +7.87%	▼ -5.28%	₩21.57 Million	₩213.00 – ₩793.00
24033	Yeong Guan Energy Technology Group Co Ltd TW:1589	$26.73 Million	NT$848.37 Million	Taiwan	NT$5.54	—	▼ -9.92%	NT$39.82 Million	NT$5.54 – NT$20.00
24034	Imas Makina Sanayi AS IS:IMASM	$26.73 Million	TL1.19 Billion	Turkey	TL1.29	▼ -1.53%	▼ -5.15%	TL251.25 Million	TL1.29 – TL5.88
24035	Samil Enterprise Co. Ltd KQ:002290	$26.72 Million	₩39.43 Billion	Korea	₩3180.00	▲ +0.32%	▼ -1.70%	₩277.94K	₩3040.00 – ₩4290.00
24036	Eildon Capital Group AU:EDC	$26.72 Million	AU$37.76 Million	Australia	AU$0.85	—	—	AU$87.79K	AU$0.84 – AU$0.87
24037	Colorpak Indonesia Tbk JK:CLPI	$26.72 Million	Rp456.00 Billion	Indonesia	Rp1490.00	▼ -1.97%	▲ +3.11%	Rp4.50 Million	Rp1300.00 – Rp1720.00
24038	CPI Aerostructures Inc NYSE:CVU	$26.71 Million	$26.71 Million	USA	$4.48	▲ +2.28%	▲ +19.47%	$1.91 Million	$2.05 – $4.84
24039	Sanatana Resources V:STA	$26.71 Million	CA$36.92 Million	Canada	CA$0.55	▼ -8.33%	▲ +1.85%	CA$5.37 Million	CA$0.53 – CA$0.69
24040	Globon Co. Ltd KQ:019660	$26.71 Million	₩39.41 Billion	Korea	₩1355.00	▼ -0.29%	▼ -2.94%	₩496.48K	₩1355.00 – ₩3055.00
24041	Promise Technology Inc TW:3057	$26.70 Million	NT$847.58 Million	Taiwan	NT$14.05	▼ -0.71%	▼ -1.40%	NT$2.09 Million	NT$11.95 – NT$23.90
24042	Tayih Lun An Co Ltd TWO:8107	$26.70 Million	NT$847.50 Million	Taiwan	NT$11.30	▼ -1.74%	▼ -4.64%	NT$993.83K	NT$11.05 – NT$16.55
24043	DocGo Inc NASDAQ:DCGO	$26.67 Million	$26.67 Million	USA	$0.27	▼ -5.36%	▲ +5.92%	$13.66 Million	$0.25 – $1.11
24044	United Homes Group Inc. NASDAQ:UHG	$26.66 Million	$26.66 Million	USA	$1.22	—	▲ +3.39%	$4.74 Million	$1.03 – $2.58
24045	Kwang Myung El KO:017040	$26.65 Million	₩39.33 Billion	Korea	₩932.00	—	▼ -2.31%	₩24.25 Million	₩895.00 – ₩1589.00
24046	Pudjiadi & Sons Tbk JK:PNSE	$26.65 Million	Rp454.75 Billion	Indonesia	Rp570.00	▼ -6.56%	▲ +18.75%	Rp5.02 Million	Rp384.00 – Rp840.00
24047	Embrace Change Acquisition Corp Ordinary Shares NASDAQ:EMCG	$26.65 Million	$26.65 Million	USA	$11.21	—	▲ +1.91%	$2.08K	$11.00 – $11.65
24048	Murray International Trust LSE:MYI	$26.64 Million	GBX218.98 Billion	UK	GBX367.50	▲ +0.55%	▲ +1.94%	GBX16.33 Million	GBX305.00 – GBX375.50
24049	Q-Gold Resources Ltd V:QGR	$26.64 Million	CA$36.82 Million	Canada	CA$0.19	▲ +2.70%	▲ +2.70%	CA$5.39 Million	CA$0.14 – CA$0.35
24050	KNW Co. Ltd KQ:105330	$26.64 Million	₩39.31 Billion	Korea	₩7330.00	—	▼ -2.53%	₩818.99K	₩4965.00 – ₩10740.00