Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24251	Goodyear Indonesia Tbk JK:GDYR	$26.67 Million	Rp455.10 Billion	Indonesia	Rp1110.00	▲ +0.91%	▲ +1.37%	Rp375.90K	Rp885.00 – Rp1310.00
24252	United Homes Group Inc. NASDAQ:UHG	$26.66 Million	$26.66 Million	USA	$1.22	—	▲ +3.39%	$4.74 Million	$1.03 – $4.49
24253	GeneBioTech Co. Ltd KQ:086060	$26.66 Million	₩39.34 Billion	Korea	₩4700.00	▲ +0.64%	▼ -2.59%	₩692.36K	₩3600.00 – ₩5230.00
24254	Freemelt Holding AB ST:FREEM	$26.65 Million	Skr247.65 Million	Sweden	Skr1.31	▼ -1.06%	▼ -12.77%	Skr10.55 Million	Skr1.23 – Skr2.42
24255	Kwang Myung El KO:017040	$26.65 Million	₩39.33 Billion	Korea	₩932.00	—	▼ -2.31%	₩24.25 Million	₩895.00 – ₩1736.00
24256	Embrace Change Acquisition Corp Ordinary Shares NASDAQ:EMCG	$26.65 Million	$26.65 Million	USA	$11.21	—	▲ +1.91%	$2.08K	$11.00 – $12.20
24257	PermRock Royalty Trust NYSE:PRT	$26.64 Million	$26.64 Million	USA	$2.19	▼ -1.35%	▼ -2.67%	$664.37K	$1.85 – $4.12
24258	Park Street A/S CO:PARKST-A	$26.63 Million	Dkr170.21 Million	Denmark	Dkr15.20	—	▼ -2.56%	Dkr13.04K	Dkr13.10 – Dkr16.80
24259	PLYTEC Holding Berhad KLSE:0289	$26.63 Million	RM106.06 Million	Malaysia	RM0.18	—	▲ +2.94%	RM2.10 Million	RM0.13 – RM0.28
24260	Athira Pharma Inc NASDAQ:ATHA	$26.62 Million	$26.62 Million	USA	$7.66	▲ +10.85%	▲ +25.78%	$1.34 Million	$0.36 – $7.66
24261	Teaminvest Private Group Ltd AU:TIP	$26.62 Million	AU$37.62 Million	Australia	AU$1.40	—	▲ +0.72%	AU$181.93K	AU$1.07 – AU$1.90
24262	Caravelle International Group NASDAQ:HTCO	$26.62 Million	$26.62 Million	USA	$2.97	▼ -2.62%	▼ -11.34%	$2.13 Million	$2.55 – $38.22
24263	Dayou A-Tech KO:002880	$26.62 Million	₩39.28 Billion	Korea	₩840.00	▼ -1.98%	▲ +8.67%	₩15.51 Million	₩713.00 – ₩1428.00
24264	Worth Peripherals Limited NSE:WORTH	$26.62 Million	Rs2.46 Billion	India	Rs156.25	▲ +2.09%	▼ -0.60%	Rs629.50K	Rs149.74 – Rs164.13
24265	LOOP INDUSTRIES DL-001 F:3L9	$26.61 Million	€22.76 Million	Germany	€0.53	▼ -4.50%	▼ -8.62%	—	€0.53 – €1.70
24266	Tali Resources Ltd AU:TR2	$26.60 Million	AU$37.60 Million	Australia	AU$0.32	—	▲ +1.59%	AU$696.45K	AU$0.26 – AU$0.75
24267	C-Com Satellite Systems Inc. V:CMI	$26.59 Million	CA$36.76 Million	Canada	CA$0.87	▲ +3.57%	▼ -1.14%	CA$260.02K	CA$0.80 – CA$1.05
24268	DIOSTECH Co.Ltd KQ:196450	$26.59 Million	₩39.24 Billion	Korea	₩866.00	▲ +2.73%	▼ -12.26%	₩1.90 Million	₩790.00 – ₩1049.00
24269	Tuksu Engineering & ConstructionLtd KQ:026150	$26.59 Million	₩39.23 Billion	Korea	₩3925.00	▲ +0.64%	▲ +3.02%	₩1.04 Million	₩3325.00 – ₩7520.00
24270	Cue Biopharma NASDAQ:CUE	$26.56 Million	$26.56 Million	USA	$34.20	▲ +10.04%	▲ +26.62%	$4.59 Million	$0.18 – $36.78
24271	Financiere Marjos SA PA:FINM	$26.56 Million	€22.72 Million	France	€1.72	▲ +1.18%	▲ +14.67%	€51.63K	€0.15 – €1.92
24272	Pennon Group Plc LSE:PNN	$26.54 Million	GBX218.09 Billion	UK	GBX462.20	▼ -1.20%	▼ -0.47%	GBX37.29 Million	GBX446.00 – GBX600.00
24273	Inmobiliaria Park Rose Iberoamericana SOCIMI SA MC:YPARK	$26.53 Million	€22.69 Million	Spain	€1.52	▼ -1.30%	▼ -0.65%	€134.86K	€1.52 – €1.59
24274	Newretail Co Ltd TWO:3085	$26.53 Million	NT$842.04 Million	Taiwan	NT$12.20	▲ +0.83%	▲ +1.24%	NT$132.32K	NT$11.25 – NT$17.10
24275	Tien Wah Press Holdings Bhd KLSE:7374	$26.53 Million	RM105.66 Million	Malaysia	RM0.73	—	▼ -2.67%	RM651.30K	RM0.72 – RM0.85