Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24301	TVI Pacific Inc V:TVI	$26.35 Million	CA$36.43 Million	Canada	CA$0.05	▼ -9.09%	—	CA$15.22 Million	CA$0.02 – CA$0.09
24302	Eupe Corporation Bhd KLSE:6815	$26.35 Million	RM104.96 Million	Malaysia	RM0.72	▲ +1.42%	▲ +0.70%	RM3.07 Million	RM0.66 – RM1.06
24303	Warimpex Finanz- und Beteiligungs AG VI:WXF	$26.34 Million	€22.53 Million	Austria	€0.51	▲ +3.67%	▼ -0.39%	€184.95K	€0.45 – €0.55
24304	Mundoro Capital Inc V:MUN	$26.34 Million	CA$36.42 Million	Canada	CA$0.35	▼ -2.82%	▼ -4.83%	CA$756.28K	CA$0.21 – CA$0.57
24305	Worth Peripherals Limited NSE:WORTHPERI	$26.32 Million	Rs2.43 Billion	India	Rs154.50	▲ +1.94%	▲ +3.10%	Rs750.56K	Rs116.52 – Rs163.13
24306	DIAMINES AND CHEMICALS ORD (BSE) NSE:DIAMINESQ	$26.32 Million	Rs2.43 Billion	India	Rs242.06	▲ +0.84%	▼ -9.32%	Rs371.19K	Rs212.37 – Rs379.10
24307	Ballymore Resources Ltd AU:BMR	$26.30 Million	AU$37.17 Million	Australia	AU$0.15	▲ +3.45%	▲ +25.00%	AU$3.96 Million	AU$0.11 – AU$0.42
24308	Seoam Machinery Industry Co.Ltd KQ:100660	$26.30 Million	₩38.81 Billion	Korea	₩3080.00	▲ +0.16%	▲ +5.66%	₩1.25 Million	₩2505.00 – ₩5670.00
24309	Jasper Therapeutics Inc NASDAQ:JSPR	$26.29 Million	$26.29 Million	USA	$0.79	▼ -8.47%	▲ +22.27%	$49.98 Million	$0.34 – $2.96
24310	DDC Enterprise Limited NYSE:DDC	$26.29 Million	$26.29 Million	USA	$1.16	▼ -4.06%	▼ -10.08%	$2.75 Million	$1.12 – $13.92
24311	West Coast Silver Ltd AU:WCE	$26.28 Million	AU$37.14 Million	Australia	AU$0.10	▼ -9.09%	▼ -13.04%	AU$20.03 Million	AU$0.09 – AU$0.27
24312	Adval Tech Holding AG SW:ADVN	$26.28 Million	CHF20.79 Million	Switzerland	CHF43.00	—	—	CHF7.51K	CHF31.80 – CHF47.60
24313	Dayou AP Co.Ltd KQ:290120	$26.27 Million	₩38.77 Billion	Korea	₩2450.00	▲ +2.08%	▲ +4.70%	₩267.70K	₩2225.00 – ₩3575.00
24314	Seni Jaya Corporation Bhd KLSE:9431	$26.27 Million	RM104.64 Million	Malaysia	RM0.49	▼ -2.00%	▼ -2.97%	RM80.27 Million	RM0.38 – RM0.56
24315	Catcha Digital Bhd KLSE:0173	$26.27 Million	RM104.62 Million	Malaysia	RM0.23	—	—	RM2.97 Million	RM0.22 – RM0.32
24316	Sikko Industries Limited NSE:SIKKO	$26.26 Million	Rs2.43 Billion	India	Rs5.56	▼ -3.97%	▲ +1.83%	Rs29.26 Million	Rs3.63 – Rs124.21
24317	NHN Bugs Corp KQ:104200	$26.25 Million	₩38.74 Billion	Korea	₩2865.00	▼ -0.69%	▲ +0.70%	₩1.39 Million	₩2295.00 – ₩6660.00
24318	Brookside Energy Ltd AU:BRK	$26.25 Million	AU$37.10 Million	Australia	AU$0.39	—	—	AU$2.76 Million	AU$0.34 – AU$0.63
24319	Utron Ltd TA:UTRN	$26.25 Million	ILA9.79 Billion	Israel	ILA476.10	▲ +0.29%	▼ -6.28%	ILA40.65K	ILA455.10 – ILA539.90
24320	BPL Limited NSE:BPL	$26.24 Million	Rs2.43 Billion	India	Rs49.54	▼ -2.58%	▼ -7.26%	Rs1.10 Million	Rs38.17 – Rs86.92
24321	Orient Precision Industries Inc KQ:065500	$26.23 Million	₩38.71 Billion	Korea	₩1220.00	▲ +1.58%	▲ +3.21%	₩3.71 Million	₩990.00 – ₩3175.00
24322	Step One Clothing Ltd AU:STP	$26.23 Million	AU$37.07 Million	Australia	AU$0.20	▲ +11.11%	▲ +29.03%	AU$2.25 Million	AU$0.14 – AU$0.69
24323	Thai Film Industries Public Company Limited BK:TFI	$26.22 Million	฿841.31 Million	Thailand	฿0.05	—	—	฿7.50 Million	฿0.03 – ฿0.09
24324	Hansol Pns KO:010420	$26.22 Million	₩38.69 Billion	Korea	₩1888.00	—	▲ +0.05%	₩244.08K	₩1876.00 – ₩1888.00
24325	Softing AG XETRA:SYT	$26.20 Million	€22.41 Million	Germany	€2.44	▲ +2.09%	▲ +1.67%	€36.36K	€2.26 – €4.14