Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24201	NORTH PEAK RESOURCES LTD. F:B9TN	$27.11 Million	€23.19 Million	Germany	€0.46	▼ -1.28%	▼ -6.83%	—	€0.43 – €0.77
24202	Tron Inc. NASDAQ:TRON	$27.11 Million	$27.11 Million	USA	$1.52	▼ -6.17%	▲ +5.56%	$10.86 Million	$1.13 – $6.77
24203	Reservoir Link Energy Bhd KLSE:0219	$27.10 Million	RM107.96 Million	Malaysia	RM0.29	—	▲ +1.75%	RM194.40 Million	RM0.19 – RM0.29
24204	Birman Wood and Hardware Ltd TA:BIRM	$27.10 Million	ILA10.11 Billion	Israel	ILA919.00	▲ +12.76%	▲ +14.65%	ILA37.61K	ILA801.60 – ILA1272.00
24205	Camellia Metal Co Ltd TWO:2064	$27.09 Million	NT$859.93 Million	Taiwan	NT$12.35	▼ -1.59%	▲ +6.47%	NT$3.16 Million	NT$11.10 – NT$15.40
24206	Synel M.L.L Payway Ltd TA:SNEL	$27.08 Million	ILA10.10 Billion	Israel	ILA1785.00	▲ +0.28%	▲ +4.32%	ILA12.33K	ILA1551.00 – ILA2308.00
24207	S2 Resources Ltd AU:S2R	$27.08 Million	AU$38.27 Million	Australia	AU$0.07	▲ +2.86%	▲ +5.88%	AU$3.92 Million	AU$0.05 – AU$0.13
24208	Santa Fe Minerals Ltd AU:SFM	$27.07 Million	AU$38.26 Million	Australia	AU$0.24	—	▼ -6.00%	AU$187.06K	AU$0.21 – AU$0.41
24209	Eagle Veterinary Technology Co.Ltd KQ:044960	$27.07 Million	₩39.95 Billion	Korea	₩3160.00	▲ +0.32%	▲ +2.93%	₩748.83K	₩2765.00 – ₩4500.00
24210	Perdana Gapura Prima Tbk JK:GPRA	$27.06 Million	Rp461.88 Billion	Indonesia	Rp108.00	▼ -0.92%	▲ +1.89%	Rp2.65 Billion	Rp96.00 – Rp155.00
24211	Truong Thanh Furniture Corp VN:TTF	$27.06 Million	₫712.29 Billion	Vietnam	₫1810.00	▼ -0.55%	▼ -0.55%	₫10.73 Million	₫1800.00 – ₫4060.00
24212	NTG Clarity Networks Inc. V:NCI	$27.06 Million	CA$37.41 Million	Canada	CA$0.79	▲ +3.95%	—	CA$787.55K	CA$0.71 – CA$2.17
24213	Przedsiebiorstwo Produkcyjno Handlowe Kompap SA WAR:KMP	$27.05 Million	zł98.29 Million	Poland	zł21.00	▼ -0.94%	▼ -4.55%	zł7.61K	zł18.40 – zł25.00
24214	Averbuch Formica Center Ltd TA:AVER	$27.05 Million	ILA10.09 Billion	Israel	ILA1198.00	—	▲ +4.17%	ILA79.28K	ILA1062.00 – ILA2000.00
24215	Holaluz-Clidom S.A MC:HLZ	$27.04 Million	€23.13 Million	Spain	€0.83	—	—	€5.18K	€0.71 – €1.26
24216	OD6 Metals Ltd AU:OD6	$27.03 Million	AU$38.20 Million	Australia	AU$0.13	▼ -10.34%	▲ +13.04%	AU$19.27 Million	AU$0.05 – AU$0.21
24217	Agroton Public Ltd. WAR:AGT	$27.02 Million	zł98.17 Million	Poland	zł4.53	▼ -0.88%	▼ -6.31%	zł70.76K	zł4.53 – zł6.94
24218	Salee Industry Public Company Limited BK:SALEE	$27.01 Million	฿866.68 Million	Thailand	฿0.57	▼ -5.00%	▼ -3.39%	฿135.66 Million	฿0.33 – ฿0.68
24219	SoftOx Solutions AS OL:SOFTX	$27.01 Million	Nkr256.69 Million	Norway	Nkr0.10	▼ -3.50%	▲ +11.05%	Nkr263.93 Million	Nkr0.05 – Nkr0.16
24220	Intergama TA:INTR	$26.98 Million	ILA10.06 Billion	Israel	ILA4960.00	—	▼ -9.82%	ILA10.09K	ILA4950.00 – ILA8288.00
24221	VisDynamics Holdings Bhd KLSE:0120	$26.96 Million	RM107.40 Million	Malaysia	RM0.42	▼ -1.19%	—	RM76.59 Million	RM0.19 – RM0.44
24222	Electro-Sensors Inc NASDAQ:ELSE	$26.95 Million	$26.95 Million	USA	$7.74	▲ +0.00%	▲ +0.26%	$400.29K	$4.05 – $7.74
24223	Yeong Hwa Meta KO:012280	$26.95 Million	₩39.77 Billion	Korea	₩803.00	▲ +0.50%	▲ +1.65%	₩4.45 Million	₩700.00 – ₩1136.00
24224	Turk Ilac ve Serum Sanayi AS IS:TRILC	$26.94 Million	TL1.20 Billion	Turkey	TL1.16	▼ -0.85%	▼ -3.33%	TL180.69 Million	TL1.13 – TL25.26
24225	Bonasudden Holding AB ST:BONAS	$26.94 Million	Skr250.32 Million	Sweden	Skr149.00	▲ +0.68%	▼ -1.32%	Skr1.12K	Skr129.00 – Skr194.00