Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24326	Renovaro Biosciences Inc NASDAQ:RENB	$26.19 Million	$26.19 Million	USA	$1.13	▼ -8.87%	▼ -20.42%	$65.34 Million	$0.13 – $1.42
24327	Western Exploration Inc V:WEX	$26.19 Million	CA$36.21 Million	Canada	CA$0.58	▼ -3.33%	▼ -4.92%	CA$1.06 Million	CA$0.51 – CA$1.10
24328	AVTECH Sweden AB Series B ST:AVT-B	$26.18 Million	Skr243.32 Million	Sweden	Skr4.95	▼ -4.81%	▼ -5.17%	Skr3.34 Million	Skr4.27 – Skr12.30
24329	Thai O.P.P. Public Company Limited BK:TOPP	$26.18 Million	฿840.00 Million	Thailand	฿140.00	▼ -0.71%	▲ +1.08%	฿5.81K	฿136.00 – ฿155.00
24330	Porn Prom Metal Public Company Limited BK:PPM	$26.18 Million	฿839.78 Million	Thailand	฿1.99	▲ +2.05%	▼ -4.33%	฿4.22 Million	฿1.11 – ฿2.20
24331	CompuLab Ltd TA:CLAB	$26.17 Million	ILA9.76 Billion	Israel	ILA1151.00	—	▼ -0.95%	ILA308.92K	ILA831.20 – ILA1175.00
24332	PJX Resources Inc V:PJX	$26.17 Million	CA$36.18 Million	Canada	CA$0.23	▲ +4.55%	▼ -2.13%	CA$1.90 Million	CA$0.08 – CA$0.25
24333	OSK Ventures International Bhd KLSE:0053	$26.14 Million	RM104.12 Million	Malaysia	RM0.53	▼ -3.64%	—	RM220.10K	RM0.49 – RM0.64
24334	Black Dragon Gold Corp AU:BDG	$26.12 Million	AU$36.91 Million	Australia	AU$0.16	▲ +19.23%	▲ +76.14%	AU$14.41 Million	AU$0.05 – AU$0.16
24335	Keller Group PLC LSE:KLR	$26.12 Million	GBX214.66 Billion	UK	GBX3108.00	▼ -0.32%	▲ +0.91%	GBX2.70 Million	GBX1282.00 – GBX3444.00
24336	Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B SHG:900904	$26.12 Million	$26.12 Million	China	$0.48	▲ +1.06%	▲ +6.00%	$5.78 Million	$0.41 – $0.57
24337	Chinese People Holdings Company Limited F:KEH	$26.11 Million	€22.34 Million	Germany	€0.00	▼ -16.67%	▼ -16.67%	€1.11 Million	€0.00 – €0.01
24338	Haranga Resources Ltd AU:HAR	$26.11 Million	AU$36.90 Million	Australia	AU$0.08	—	▲ +2.47%	AU$15.86 Million	AU$0.07 – AU$0.23
24339	Union Materials Corp KO:047400	$26.10 Million	₩38.51 Billion	Korea	₩917.00	▲ +0.88%	▲ +4.68%	₩2.35 Million	₩842.00 – ₩2260.00
24340	Scope Industries Bhd KLSE:0028	$26.10 Million	RM103.95 Million	Malaysia	RM0.09	▲ +12.50%	▲ +20.00%	RM49.66 Million	RM0.07 – RM0.14
24341	Fancamp Exploration Ltd. V:FNC	$26.09 Million	CA$36.07 Million	Canada	CA$0.15	▼ -14.29%	▼ -3.23%	CA$3.89 Million	CA$0.08 – CA$0.18
24342	Caspin Resources Ltd AU:CPN	$26.08 Million	AU$36.86 Million	Australia	AU$0.13	—	▼ -10.71%	AU$31.95 Million	AU$0.05 – AU$0.19
24343	Venteny Fortuna International JK:VTNY	$26.07 Million	Rp444.83 Billion	Indonesia	Rp71.00	▼ -2.74%	▲ +10.94%	Rp689.62 Million	Rp53.00 – Rp119.00
24344	Ropharma Bras RO:RPH	$26.06 Million	RON113.50 Million	Romania	RON0.22	▼ -1.77%	▲ +0.91%	RON2.07 Million	RON0.16 – RON0.23
24345	Origin Materials Inc NASDAQ:ORGN	$26.06 Million	$26.06 Million	USA	$0.95	—	▼ -0.01%	$2.27 Million	$0.11 – $3.66
24346	Seoyon Topmetal Co. Ltd KQ:019770	$26.05 Million	₩38.45 Billion	Korea	₩3300.00	▲ +0.92%	▼ -2.94%	₩589.11K	₩2905.00 – ₩4270.00
24347	Good Way Technology Co Ltd TWO:3272	$26.04 Million	NT$826.64 Million	Taiwan	NT$13.80	—	▼ -2.47%	NT$1.26 Million	NT$13.30 – NT$25.60
24348	African Media Entertainment JSE:AME	$26.04 Million	ZAC48.99 Billion	South Africa	ZAC7070.00	—	▲ +28.55%	ZAC144.26K	ZAC3807.00 – ZAC7070.00
24349	Excel Force MSC Bhd KLSE:0065	$26.03 Million	RM103.68 Million	Malaysia	RM0.17	▲ +3.03%	▲ +3.03%	RM8.28 Million	RM0.15 – RM0.24
24350	Morgan Sindall Group PLC LSE:MGNS	$26.02 Million	GBX213.86 Billion	UK	GBX4576.00	▲ +0.88%	▲ +2.51%	GBX2.97 Million	GBX4050.00 – GBX5530.00