Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24351	Chembond Chemicals Ltd NSE:CHEMBOND	$26.01 Million	Rs2.41 Billion	India	Rs178.85	▼ -0.64%	▲ +2.20%	Rs88.33K	Rs106.72 – Rs202.56
24352	Wooree Bio Co.Ltd KQ:082850	$25.99 Million	₩38.36 Billion	Korea	₩897.00	▼ -3.34%	▼ -5.88%	₩2.83 Million	₩859.00 – ₩2470.00
24353	Carnavale Resources Ltd AU:CAV	$25.99 Million	AU$36.73 Million	Australia	AU$0.09	▼ -8.16%	▲ +5.88%	AU$5.41 Million	AU$0.00 – AU$0.17
24354	aap Implantate AG F:AAQ1	$25.98 Million	€22.22 Million	Germany	€1.51	▲ +0.67%	▼ -8.48%	€125.00	€1.27 – €2.22
24355	GLORY HEALTH IND. HD-001 F:84R	$25.98 Million	€22.22 Million	Germany	€0.01	▼ -9.09%	▼ -9.09%	—	€0.00 – €0.02
24356	Bayfirst Financial Corp NASDAQ:BAFN	$25.98 Million	$25.98 Million	USA	$6.41	▼ -0.77%	▼ -5.74%	$537.85K	$4.55 – $10.46
24357	Powercom Co Ltd TW:3043	$25.97 Million	NT$824.34 Million	Taiwan	NT$21.15	▲ +2.67%	▲ +5.49%	NT$2.54 Million	NT$18.65 – NT$27.55
24358	Inspira Technologies Oxy BHN Ltd NASDAQ:IINN	$25.96 Million	$25.96 Million	USA	$1.26	▼ -21.74%	▼ -20.25%	$1.48 Billion	$0.30 – $3.11
24359	Niche Capital Emas Holdings KLSE:7139	$25.96 Million	RM103.41 Million	Malaysia	RM0.09	—	—	RM37.35 Million	RM0.08 – RM0.15
24360	Alticast Corporation KQ:085810	$25.95 Million	₩38.30 Billion	Korea	₩1857.00	▲ +0.92%	▲ +13.86%	₩308.46K	₩420.00 – ₩2505.00
24361	Pusan Cast Iron Co., Ltd. KO:005030	$25.95 Million	₩38.29 Billion	Korea	₩486.00	—	—	—	₩486.00 – ₩486.00
24362	Helium Evolution Inc V:HEVI	$25.94 Million	CA$35.86 Million	Canada	CA$0.22	▲ +2.33%	▲ +10.00%	CA$1.92 Million	CA$0.12 – CA$0.30
24363	Kincora Copper Ltd AU:KCC	$25.93 Million	AU$36.64 Million	Australia	AU$0.86	▼ -0.92%	▼ -3.16%	AU$424.05K	AU$0.06 – AU$1.42
24364	Yayla Enerji Uretim Turizm ve IS:YAYLA	$25.92 Million	TL1.16 Billion	Turkey	TL23.20	▼ -9.59%	▲ +10.16%	TL40.34 Million	TL20.82 – TL45.02
24365	Lotus Eye Hospital and Institute Limited NSE:LOTUSEYE	$25.91 Million	Rs2.40 Billion	India	Rs115.22	▼ -1.19%	▼ -1.72%	Rs509.34K	Rs82.64 – Rs141.38
24366	FACB Industries Incorporated KLSE:2984	$25.90 Million	RM103.18 Million	Malaysia	RM1.23	▲ +0.82%	▼ -3.15%	RM502.20K	RM1.22 – RM1.85
24367	Greenland Hong Kong Holdings Limited F:QFRA	$25.90 Million	€22.15 Million	Germany	€0.01	—	▲ +6.67%	—	€0.01 – €0.02
24368	Prestar Resources Bhd KLSE:9873	$25.89 Million	RM103.14 Million	Malaysia	RM0.29	—	—	RM1.63 Million	RM0.28 – RM0.35
24369	Binah Capital Group, Inc. Common Stock NASDAQ:BCG	$25.89 Million	$25.89 Million	USA	$1.54	▼ -0.65%	▲ +9.22%	$1.19 Million	$1.31 – $3.11
24370	Nord Insuretech Group AB ST:NORDIG	$25.85 Million	Skr240.25 Million	Sweden	Skr0.65	—	▲ +0.78%	Skr583.11K	Skr0.60 – Skr0.82
24371	Compagnie de Chemins de Fer Départementaux Société Anonyme PA:MLCFD	$25.85 Million	€22.11 Million	France	€1050.00	—	—	€2.96K	€780.00 – €1100.00
24372	DGR Global Ltd AU:DGR	$25.85 Million	AU$36.53 Million	Australia	AU$0.04	▲ +2.94%	▲ +2.94%	AU$15.79 Million	AU$0.01 – AU$0.04
24373	Mawson Infrastructure Group Inc NASDAQ:MIGI	$25.84 Million	$25.84 Million	USA	$7.42	▼ -14.91%	▲ +2.91%	$2.73 Million	$0.29 – $8.72
24374	LakeShore Biopharma Co., Ltd NASDAQ:LSB	$25.84 Million	$25.84 Million	USA	$0.63	—	▼ -26.63%	$93.54K	$0.39 – $0.88
24375	Asian Hotels (East) Limited NSE:AHLEAST	$25.83 Million	Rs2.39 Billion	India	Rs138.12	▼ -2.29%	▼ -3.01%	Rs81.13K	Rs131.04 – Rs170.07