Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2501	BUNZL PLC ADR/ LS-3214857 F:BUZ	$8.59 Billion	€7.35 Billion	Germany	€13.50	—	▲ +3.85%	—	€11.30 – €14.90
2502	Hyundai Engineering & Construction KO:000720	$8.58 Billion	₩12.66 Trillion	Korea	₩113700.00	▼ -0.09%	▲ +3.27%	₩13.43 Million	₩54400.00 – ₩188700.00
2503	GMéxico Transportes S.A.B. de C.V MX:GMXT	$8.58 Billion	MX$149.01 Billion	Mexico	MX$34.10	▲ +1.79%	▼ -0.06%	MX$44.00K	MX$31.75 – MX$35.88
2504	Equatorial Energia S.A SA:EQTL3	$8.57 Billion	R$43.70 Billion	Brazil	R$34.82	▼ -1.92%	▼ -11.13%	R$166.37 Million	R$34.71 – R$45.35
2505	AKZO NOBEL SPONS.ADRS 1/3 F:AKUP	$8.57 Billion	€7.33 Billion	Germany	€17.10	▼ -8.56%	▲ +3.01%	€3.98K	€15.40 – €20.80
2506	Empresas Copec S.A. SN:COPEC	$8.55 Billion	CL$7.64 Trillion	Chile	CL$5880.00	▼ -1.18%	▼ -6.49%	CL$19.19 Million	CL$5751.00 – CL$7801.10
2507	Subsea 7 S.A F:SOCA	$8.54 Billion	€7.30 Billion	Germany	€30.00	▲ +0.67%	▲ +2.04%	—	€15.40 – €32.00
2508	National Retail Properties Inc NYSE:NNN	$8.54 Billion	$8.54 Billion	USA	$46.24	▲ +0.94%	▼ -2.36%	$30.56 Million	$39.05 – $49.59
2509	Vietnam Technological And Commercial Joint Stock Bank VN:TCB	$8.53 Billion	₫224.63 Trillion	Vietnam	₫31700.00	▲ +0.63%	▲ +6.91%	₫416.71 Million	₫28250.00 – ₫41550.00
2510	Meridian Energy Ltd AU:MEZ	$8.53 Billion	AU$12.06 Billion	Australia	AU$4.57	▼ -0.44%	▼ -3.59%	AU$332.47K	AU$4.43 – AU$5.30
2511	SpareBank 1 Sør-Norge ASA OL:SB1NO	$8.53 Billion	Nkr81.03 Billion	Norway	Nkr218.00	▲ +4.81%	▲ +2.35%	Nkr2.89 Million	Nkr170.40 – Nkr220.50
2512	Ryder System Inc NYSE:R	$8.53 Billion	$8.53 Billion	USA	$263.17	▲ +0.08%	▼ -0.89%	$7.65 Million	$160.20 – $280.34
2513	Shanghai International Airport Co Ltd SHG:600009	$8.52 Billion	CN¥58.25 Billion	China	CN¥23.41	▼ -1.01%	▼ -2.78%	CN¥323.10 Million	CN¥22.48 – CN¥34.55
2514	Henan Shenhuo Coal & Power Co Ltd SHE:000933	$8.52 Billion	CN¥58.25 Billion	China	CN¥25.90	▼ -4.92%	▼ -1.15%	CN¥1.79 Billion	CN¥18.50 – CN¥38.04
2515	The Lottery Corporation Ltd AU:TLC	$8.52 Billion	AU$12.04 Billion	Australia	AU$5.41	▼ -0.37%	▲ +0.19%	AU$75.14 Million	AU$5.01 – AU$5.97
2516	KAWASAKI KISEN K. ADR/1/2 F:KLI	$8.52 Billion	€7.28 Billion	Germany	€13.20	—	▲ +2.33%	€760.00	€9.90 – €14.20
2517	AeroVironment Inc NASDAQ:AVAV	$8.52 Billion	$8.52 Billion	USA	$189.43	▼ -2.26%	▲ +12.72%	$30.66 Million	$136.68 – $409.83
2518	KT Corporation KO:030200	$8.52 Billion	₩12.56 Trillion	Korea	₩52500.00	▼ -0.38%	—	₩9.32 Million	₩48250.00 – ₩68900.00
2519	CelcomDigi Berhad KLSE:6947	$8.51 Billion	RM33.90 Billion	Malaysia	RM2.89	▼ -1.03%	▼ -4.30%	RM49.11 Million	RM2.65 – RM3.79
2520	CAE Inc. TO:CAE	$8.51 Billion	CA$11.77 Billion	Canada	CA$36.60	▼ -5.16%	▼ -2.74%	CA$21.42 Million	CA$32.01 – CA$47.40
2521	AVIC Aircraft Co Ltd SHE:000768	$8.50 Billion	CN¥58.09 Billion	China	CN¥20.89	▼ -0.52%	▲ +0.14%	CN¥542.04 Million	CN¥19.53 – CN¥31.27
2522	TPG Inc NASDAQ:TPG	$8.49 Billion	$8.49 Billion	USA	$55.21	▲ +8.51%	▲ +15.24%	$62.55 Million	$37.93 – $69.66
2523	Frontline Ltd NYSE:FRO	$8.49 Billion	$8.49 Billion	USA	$40.52	▲ +2.40%	▲ +6.72%	$42.57 Million	$18.49 – $42.88
2524	Tongwei Co Ltd SHG:600438	$8.49 Billion	CN¥58.03 Billion	China	CN¥12.89	▼ -4.45%	▲ +0.78%	CN¥1.75 Billion	CN¥10.48 – CN¥27.16
2525	CSPC Innovation Pharmaceutical Co Ltd Class A SHE:300765	$8.48 Billion	CN¥57.98 Billion	China	CN¥41.28	▼ -3.44%	▲ +8.63%	CN¥562.54 Million	CN¥23.23 – CN¥58.32