Eastern Co (NASDAQ:EML) — Stock Price
Eastern Co (NASDAQ:EML) is currently trading at $24.76 USD, down 0.56% today. Over the past 52 weeks, shares have ranged between $17.79 and $29.39. This page tracks Eastern Co's live share price on the NASDAQ exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see EML market cap.
Eastern Co (EML) Stock Price Chart — Daily History & Trading Volume
The chart below tracks Eastern Co's daily closing share price and trading volume on the NASDAQ exchange over the past year, giving a clear view of recent price momentum and liquidity.
Eastern Co Income Statement — Revenue, Profit & Earnings by Year
Eastern Co's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Revenue | $248.97 Million | $272.75 Million | $258.86 Million | $279.27 Million | $246.52 Million |
| Cost of Revenue | $192.01 Million | $205.48 Million | $197.09 Million | $220.65 Million | $189.76 Million |
| Gross Profit | $56.39 Million | $67.27 Million | $61.77 Million | $58.62 Million | $56.77 Million |
| Research & Development | $4.06 Million | $4.89 Million | $5.59 Million | $4.24 Million | $4.10 Million |
| SG&A | $42.22 Million | $42.23 Million | $42.31 Million | $39.51 Million | $35.22 Million |
| Total Operating Expenses | $46.29 Million | $47.12 Million | $44.74 Million | $44.45 Million | $39.32 Million |
| Operating Income | $10.10 Million | $20.15 Million | $17.03 Million | $14.17 Million | $17.45 Million |
| EBITDA | $16.69 Million | $20.15 Million | $23.26 Million | $23.91 Million | $28.06 Million |
| EBIT | $10.10 Million | $20.15 Million | $17.89 Million | $16.68 Million | $20.82 Million |
| Interest Expense | $2.68 Million | $2.72 Million | $2.81 Million | $2.28 Million | $1.75 Million |
| Income Before Tax | $7.49 Million | $17.07 Million | $15.08 Million | $14.40 Million | $19.07 Million |
| Income Tax Expense | $1.52 Million | $25.60 Million | $3.30 Million | $3.35 Million | $2.89 Million |
| Net Income | $5.12 Million | $-8.53 Million | $8.59 Million | $12.30 Million | $9.35 Million |
Eastern Co Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes Eastern Co's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | $216.68 Million | $235.31 Million | $252.04 Million | $261.52 Million | $266.33 Million |
| Total Current Assets | $99.27 Million | $115.62 Million | $112.24 Million | $125.32 Million | $123.67 Million |
| Cash & Equivalents | — | — | — | — | — |
| Short-term Investments | $0.00 | $2.05 Million | $986.48K | $0.00 | — |
| Net Receivables | $30.16 Million | $35.80 Million | $37.63 Million | $43.89 Million | $44.18 Million |
| Inventory | $56.34 Million | $55.21 Million | $59.27 Million | $64.64 Million | $62.86 Million |
| Property, Plant & Equipment | — | — | — | $26.11 Million | $28.30 Million |
| Goodwill | $58.63 Million | $58.51 Million | $70.78 Million | $70.78 Million | $72.21 Million |
| Total Liabilities | $92.03 Million | $114.62 Million | $119.56 Million | $134.91 Million | $151.73 Million |
| Total Current Liabilities | $27.62 Million | $44.79 Million | $42.73 Million | $46.98 Million | $49.56 Million |
| Long-term Debt | $33.90 Million | $38.64 Million | $41.06 Million | $55.14 Million | $63.81 Million |
| Net Debt | $46.44 Million | $42.62 Million | $53.78 Million | $66.21 Million | $68.95 Million |
| Total Stockholder Equity | $124.65 Million | $120.69 Million | $132.48 Million | $126.61 Million | $114.60 Million |
| Retained Earnings | $138.00 Million | $133.55 Million | $144.81 Million | $138.99 Million | $129.42 Million |
Eastern Co Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how Eastern Co generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Operating Cash Flow | $8.87 Million | $20.55 Million | $26.48 Million | $10.46 Million | $-2.02 Million |
| Capital Expenditures | $3.97 Million | $9.71 Million | $6.43 Million | $3.37 Million | $3.72 Million |
| Free Cash Flow | $4.90 Million | $10.84 Million | $20.05 Million | $7.10 Million | $-5.74 Million |
| Investing Cash Flow | $-508.92K | $-8.47 Million | $-5.43 Million | $5.09 Million | $12.62 Million |
| Financing Cash Flow | $-16.30 Million | $-4.82 Million | $-22.90 Million | $-11.78 Million | $-20.27 Million |
| Dividends Paid | $2.68 Million | $2.73 Million | $2.77 Million | $2.74 Million | $2.76 Million |
| Stock-Based Compensation | $894.09K | $1.49 Million | $364.69K | $966.16K | $1.12 Million |
| Depreciation | $6.59 Million | $5.89 Million | $7.47 Million | $7.24 Million | $7.24 Million |
| Change in Cash | $-7.43 Million | $6.54 Million | $-1.89 Million | $3.59 Million | $-9.50 Million |
Eastern Co Earnings History — EPS Actual vs. Analyst Estimates
Track Eastern Co's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| Mar 09, 2026 | 0.19 | 0.36 | -46.19% |
| Nov 04, 2025 | 0.10 | 0.86 | -88.37% |
| Aug 04, 2025 | 0.89 | 0.60 | +48.58% |
| May 06, 2025 | 0.32 | — | — |
| Mar 10, 2025 | 0.21 | — | — |
| Nov 05, 2024 | -2.46 | — | — |
| Aug 06, 2024 | 0.56 | — | — |
| May 06, 2024 | 0.31 | — | — |