Ball Corporation (NYSE:BALL) — Stock Price
Ball Corporation (NYSE:BALL) is currently trading at $62.58 USD, down 1.37% today. Over the past 52 weeks, shares have ranged between $46.41 and $67.76. This page tracks Ball Corporation's live share price on the NYSE exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see BALL stock market capitalisation.
Ball Corporation (BALL) Stock Price Chart — Daily History & Trading Volume
The chart below tracks Ball Corporation's daily closing share price and trading volume on the NYSE exchange over the past year, giving a clear view of recent price momentum and liquidity.
Ball Corporation Income Statement — Revenue, Profit & Earnings by Year
Ball Corporation's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Revenue | $13.16 Billion | $11.79 Billion | $14.03 Billion | $15.35 Billion | $13.93 Billion |
| Cost of Revenue | $11.21 Billion | $9.35 Billion | $11.36 Billion | $12.77 Billion | $11.90 Billion |
| Gross Profit | $1.96 Billion | $2.44 Billion | $2.67 Billion | $2.58 Billion | $2.03 Billion |
| Research & Development | — | — | $55.00 Million | $55.00 Million | $56.00 Million |
| SG&A | $566.00 Million | $647.00 Million | $548.00 Million | $626.00 Million | $593.00 Million |
| Total Operating Expenses | $566.00 Million | $647.00 Million | $1.38 Billion | $1.30 Billion | $800.00 Million |
| Operating Income | $1.39 Billion | $1.18 Billion | $1.43 Billion | $1.27 Billion | $1.23 Billion |
| EBITDA | $2.09 Billion | $1.46 Billion | $1.96 Billion | $1.88 Billion | $1.98 Billion |
| EBIT | $1.47 Billion | $839.00 Million | $1.27 Billion | $1.21 Billion | $1.28 Billion |
| Interest Expense | $314.00 Million | $293.00 Million | $459.00 Million | $312.00 Million | $270.00 Million |
| Income Before Tax | $1.16 Billion | $535.00 Million | $814.00 Million | $884.00 Million | $1.03 Billion |
| Income Tax Expense | $240.00 Million | $133.00 Million | $123.00 Million | $159.00 Million | $156.00 Million |
| Net Income | $912.00 Million | $4.01 Billion | $707.00 Million | $719.00 Million | $878.00 Million |
Ball Corporation Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes Ball Corporation's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | $19.52 Billion | $17.63 Billion | $19.30 Billion | $19.91 Billion | $19.71 Billion |
| Total Current Assets | $6.11 Billion | $4.84 Billion | $4.88 Billion | $5.49 Billion | $5.22 Billion |
| Cash & Equivalents | — | — | — | — | — |
| Short-term Investments | — | — | $11.00 Million | — | — |
| Net Receivables | $2.61 Billion | $2.17 Billion | $2.06 Billion | $2.59 Billion | $2.56 Billion |
| Inventory | $2.01 Billion | $1.48 Billion | $1.53 Billion | $2.18 Billion | $1.79 Billion |
| Property, Plant & Equipment | — | — | — | $7.49 Billion | $6.92 Billion |
| Goodwill | $4.38 Billion | $4.17 Billion | $4.25 Billion | $4.24 Billion | $4.38 Billion |
| Total Liabilities | $14.10 Billion | $11.70 Billion | $15.47 Billion | $16.38 Billion | $16.03 Billion |
| Total Current Liabilities | $5.49 Billion | $4.85 Billion | $6.18 Billion | $7.01 Billion | $5.95 Billion |
| Long-term Debt | $6.99 Billion | $5.31 Billion | $7.50 Billion | $7.54 Billion | $7.72 Billion |
| Net Debt | $5.80 Billion | $5.12 Billion | $7.87 Billion | $8.85 Billion | $7.59 Billion |
| Total Stockholder Equity | $5.42 Billion | $5.86 Billion | $3.77 Billion | $3.46 Billion | $3.63 Billion |
| Retained Earnings | $12.22 Billion | $11.53 Billion | $7.76 Billion | $7.31 Billion | $6.84 Billion |
Ball Corporation Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how Ball Corporation generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Operating Cash Flow | $1.26 Billion | $115.00 Million | $1.86 Billion | $283.00 Million | $1.76 Billion |
| Capital Expenditures | $474.00 Million | $484.00 Million | $1.04 Billion | $1.65 Billion | $1.73 Billion |
| Free Cash Flow | $788.00 Million | $-369.00 Million | $818.00 Million | $-1.37 Billion | $34.00 Million |
| Investing Cash Flow | $-656.00 Million | $5.00 Billion | $-1.05 Billion | $-786.00 Million | $-1.64 Billion |
| Financing Cash Flow | $-344.00 Million | $-4.79 Billion | $-662.00 Million | $485.00 Million | $-894.00 Million |
| Dividends Paid | $-220.00 Million | $-244.00 Million | $-252.00 Million | $254.00 Million | $229.00 Million |
| Stock-Based Compensation | — | — | $33.00 Million | $39.00 Million | $40.00 Million |
| Depreciation | $622.00 Million | $620.00 Million | $686.00 Million | $672.00 Million | $700.00 Million |
| Change in Cash | $290.00 Million | $221.00 Million | $152.00 Million | $-21.00 Million | $-802.00 Million |
Ball Corporation Earnings History — EPS Actual vs. Analyst Estimates
Track Ball Corporation's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| May 04, 2026 | 0.94 | 0.84 | +11.31% |
| Feb 02, 2026 | 0.91 | 0.91 | -0.34% |
| Oct 30, 2025 | 1.02 | 1.03 | -0.97% |
| Aug 05, 2025 | 0.76 | 0.81 | -6.17% |
| May 06, 2025 | 0.76 | 0.70 | +8.57% |
| Feb 04, 2025 | 0.84 | 0.81 | +3.70% |
| Oct 31, 2024 | 0.91 | 0.86 | +5.81% |
| Aug 01, 2024 | 0.74 | 0.70 | +5.71% |