Kennedy-Wilson Holdings Inc (NYSE:KW) — Stock Price
Kennedy-Wilson Holdings Inc (NYSE:KW) is currently trading at $10.92 USD, up 0.00% today. Over the past 52 weeks, shares have ranged between $7.42 and $11.04. This page tracks Kennedy-Wilson Holdings Inc's live share price on the NYSE exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see KW company net worth.
Kennedy-Wilson Holdings Inc (KW) Stock Price Chart — Daily History & Trading Volume
The chart below tracks Kennedy-Wilson Holdings Inc's daily closing share price and trading volume on the NYSE exchange over the past year, giving a clear view of recent price momentum and liquidity.
Kennedy-Wilson Holdings Inc Income Statement — Revenue, Profit & Earnings by Year
Kennedy-Wilson Holdings Inc's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Revenue | $501.00 Million | $531.40 Million | $562.60 Million | $540.00 Million | $453.60 Million |
| Cost of Revenue | $406.90 Million | $454.20 Million | $506.10 Million | $526.50 Million | $478.00 Million |
| Gross Profit | $94.10 Million | $77.20 Million | $56.50 Million | $13.50 Million | $-24.40 Million |
| Research & Development | — | — | $0.60 | $0.26 | $1.02 |
| SG&A | $36.40 Million | $157.00 Million | $160.00 Million | $173.20 Million | $237.90 Million |
| Total Operating Expenses | $41.90 Million | $-1.30 Million | $2.20 Million | $-42.10 Million | $71.60 Million |
| Operating Income | $52.20 Million | $78.50 Million | $54.30 Million | $55.60 Million | $-96.00 Million |
| EBITDA | $410.00 Million | $385.90 Million | $80.30 Million | $531.80 Million | $821.30 Million |
| EBIT | $277.00 Million | $237.60 Million | $-77.50 Million | $358.90 Million | $655.00 Million |
| Interest Expense | $239.60 Million | $261.10 Million | $259.20 Million | $220.80 Million | $192.40 Million |
| Income Before Tax | $37.40 Million | $-23.50 Million | $-336.70 Million | $138.10 Million | $462.60 Million |
| Income Tax Expense | $13.60 Million | $10.20 Million | $-55.30 Million | $36.20 Million | $126.20 Million |
| Net Income | $4.70 Million | $-33.00 Million | $-303.80 Million | $93.70 Million | $330.40 Million |
Kennedy-Wilson Holdings Inc Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes Kennedy-Wilson Holdings Inc's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | $6.62 Billion | $6.96 Billion | $7.71 Billion | $8.27 Billion | $7.88 Billion |
| Total Current Assets | $480.50 Million | $549.70 Million | $686.10 Million | $629.50 Million | $691.20 Million |
| Cash & Equivalents | $95.90 Million | $217.50 Million | $313.70 Million | $439.30 Million | $524.80 Million |
| Short-term Investments | — | — | $42.30 Million | $2.24 Billion | $1.95 Billion |
| Net Receivables | $283.70 Million | $318.20 Million | $359.30 Million | $190.20 Million | $166.40 Million |
| Inventory | — | — | — | $-12.70 Million | $605.20 Million |
| Property, Plant & Equipment | $4.03 Billion | $4.33 Billion | $4.85 Billion | $5.19 Billion | $5.06 Billion |
| Goodwill | $23.90 Million | $23.90 Million | $23.90 Million | $23.90 Million | $23.90 Million |
| Total Liabilities | $5.05 Billion | $5.33 Billion | $5.91 Billion | $6.26 Billion | $6.07 Billion |
| Total Current Liabilities | $541.60 Million | $540.20 Million | $615.70 Million | $16.20 Million | $637.70 Million |
| Long-term Debt | $4.51 Billion | $4.78 Billion | $5.30 Billion | $5.59 Billion | $5.43 Billion |
| Net Debt | $4.32 Billion | $4.57 Billion | $4.98 Billion | $5.15 Billion | $4.91 Billion |
| Total Stockholder Equity | $1.54 Billion | $1.60 Billion | $1.76 Billion | $2.01 Billion | $1.80 Billion |
| Retained Earnings | $-594.30 Million | $-493.70 Million | $-349.00 Million | $122.10 Million | $192.40 Million |
Kennedy-Wilson Holdings Inc Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how Kennedy-Wilson Holdings Inc generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Operating Cash Flow | $379.00 Million | $55.10 Million | $48.90 Million | $32.90 Million | $-30.30 Million |
| Capital Expenditures | $66.60 Million | $131.60 Million | $217.20 Million | $160.90 Million | $139.20 Million |
| Free Cash Flow | $312.40 Million | $-76.50 Million | $-168.30 Million | $-128.00 Million | $-169.50 Million |
| Investing Cash Flow | $158.50 Million | $414.20 Million | $-11.70 Million | $-361.60 Million | $-1.04 Billion |
| Financing Cash Flow | $-560.30 Million | $-565.50 Million | $-164.80 Million | $264.20 Million | $632.00 Million |
| Dividends Paid | $-111.50 Million | $-143.70 Million | $-171.50 Million | $160.50 Million | $140.70 Million |
| Stock-Based Compensation | $25.70 Million | $23.60 Million | $34.50 Million | $29.00 Million | $28.70 Million |
| Depreciation | $133.00 Million | $148.30 Million | $157.80 Million | $172.90 Million | $166.30 Million |
| Change in Cash | $-33.00 Million | $-96.20 Million | $-125.60 Million | $-85.50 Million | $-440.30 Million |
Kennedy-Wilson Holdings Inc Earnings History — EPS Actual vs. Analyst Estimates
Track Kennedy-Wilson Holdings Inc's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| Aug 05, 2026 | — | 0.03 | — |
| May 06, 2026 | 0.10 | -0.15 | +166.67% |
| Feb 25, 2026 | 0.21 | -0.14 | +246.96% |
| Nov 05, 2025 | 0.13 | 0.04 | +225.00% |
| Aug 06, 2025 | 0.25 | 0.07 | +257.14% |
| May 07, 2025 | -0.30 | -0.19 | -57.89% |
| Feb 19, 2025 | 0.55 | -0.20 | +373.00% |
| Nov 06, 2024 | -0.25 | -0.11 | -127.27% |