Mutares SE & Co. KGaA (XETRA:MUX) — Stock Price

€23.90 EUR
▼ -1.65% today

Mutares SE & Co. KGaA (XETRA:MUX) is currently trading at €23.90 EUR, down 1.65% today. Over the past 52 weeks, shares have ranged between €23.25 and €34.90. This page tracks Mutares SE & Co. KGaA's live share price on the XETRA exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see market value of Mutares SE & Co. KGaA.

Mutares SE & Co. KGaA (MUX) Stock Price Chart — Daily History & Trading Volume

The chart below tracks Mutares SE & Co. KGaA's daily closing share price and trading volume on the XETRA exchange over the past year, giving a clear view of recent price momentum and liquidity.

Mutares SE & Co. KGaA Income Statement — Revenue, Profit & Earnings by Year

Mutares SE & Co. KGaA's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.

Fiscal Year 20252024202320222021
Total Revenue €4.81 Billion €5.26 Billion €4.69 Billion €3.77 Billion €2.50 Billion
Cost of Revenue €3.38 Billion €5.07 Billion €3.91 Billion €3.48 Billion €2.35 Billion
Gross Profit €1.43 Billion €189.70 Million €779.50 Million €1.30 Billion €157.10 Million
Research & Development €6.10 Million €7.10 Million €8.70 Million €3.20 Million €4.60 Million
SG&A €528.90 Million €213.50 Million €175.40 Million €141.50 Million €123.90 Million
Total Operating Expenses €1.29 Billion €780.90 Million €659.40 Million €554.70 Million €433.80 Million
Operating Income €143.10 Million €-591.20 Million €436.90 Million €-287.00 Million €-276.70 Million
EBITDA €-259.10 Million €38.10 Million €686.00 Million €97.60 Million €568.40 Million
EBIT €-466.30 Million €-425.70 Million €448.00 Million €-1.70 Million €453.00 Million
Interest Expense €73.00 Million €125.40 Million €84.40 Million €54.70 Million €24.40 Million
Income Before Tax €298.10 Million €-551.10 Million €363.50 Million €-56.40 Million €428.60 Million
Income Tax Expense €8.70 Million €-91.20 Million €-3.60 Million €-35.50 Million €-13.70 Million
Net Income €307.60 Million €-406.30 Million €397.10 Million €-6.70 Million €449.00 Million

Mutares SE & Co. KGaA Balance Sheet — Assets, Liabilities & Shareholder Equity

The balance sheet below summarizes Mutares SE & Co. KGaA's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.

Fiscal Year 20252024202320222021
Total Assets €5.18 Billion €4.37 Billion €4.35 Billion €3.03 Billion €2.56 Billion
Total Current Assets €2.80 Billion €2.22 Billion €2.30 Billion €1.65 Billion €1.44 Billion
Cash & Equivalents — €45.00 Million €520.20 Million €246.40 Million €255.10 Million
Short-term Investments €99.70 Million €97.50 Million €15.70 Million €171.20 Million €169.10 Million
Net Receivables €889.00 Million €768.10 Million €595.20 Million €628.80 Million €339.30 Million
Inventory €1.04 Billion €657.80 Million €673.40 Million €526.50 Million €423.20 Million
Property, Plant & Equipment — €1.64 Billion €1.63 Billion €1.14 Billion €843.50 Million
Goodwill €92.20 Million €90.70 Million €8.60 Million €11.10 Million €5.50 Million
Total Liabilities €4.62 Billion €3.70 Billion €3.23 Billion €2.32 Billion €1.82 Billion
Total Current Liabilities €3.33 Billion €2.63 Billion €2.00 Billion €1.50 Billion €1.02 Billion
Long-term Debt €245.80 Million €205.80 Million €305.90 Million €180.70 Million €145.90 Million
Net Debt €1.32 Billion €919.00 Million €426.90 Million €444.90 Million €354.80 Million
Total Stockholder Equity €601.40 Million €679.00 Million €1.07 Billion €712.70 Million €721.20 Million
Retained Earnings €429.20 Million €483.90 Million €900.20 Million €526.60 Million €565.80 Million

Mutares SE & Co. KGaA Cash Flow Statement — Operating, Investing & Financing Activities

This cash flow statement breaks down how Mutares SE & Co. KGaA generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.

Fiscal Year 20252024202320222021
Operating Cash Flow €7.80 Million €-286.90 Million €-27.50 Million €-20.80 Million €-103.50 Million
Capital Expenditures €305.00 Million €163.00 Million €138.20 Million €102.90 Million €59.70 Million
Free Cash Flow €-297.20 Million €-449.90 Million €-165.70 Million €-123.70 Million €-163.20 Million
Investing Cash Flow €190.70 Million €123.60 Million €454.50 Million €84.10 Million €171.50 Million
Financing Cash Flow €-91.60 Million €55.70 Million €-144.60 Million €-55.80 Million €47.90 Million
Dividends Paid €42.70 Million €47.40 Million €36.10 Million €30.90 Million €23.10 Million
Stock-Based Compensation — — €1.20 Million €900.00K €1.00 Million
Depreciation €409.50 Million €463.80 Million €238.00 Million €184.60 Million €119.20 Million
Change in Cash €94.90 Million €-108.10 Million €273.80 Million €-8.60 Million €109.80 Million

Mutares SE & Co. KGaA Earnings History — EPS Actual vs. Analyst Estimates

Track Mutares SE & Co. KGaA's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.

Report Date EPS Actual EPS Estimate Surprise
Nov 12, 2026 — — —
Aug 13, 2026 — — —
May 12, 2026 — — —
Nov 13, 2025 0.00 0.00 —
Aug 12, 2025 1.91 — —
Apr 29, 2025 0.00 0.82 -100.00%
Nov 07, 2024 -1.93 2.04 -194.61%
Aug 13, 2024 0.08 0.08 +0.00%