Mutares SE & Co. KGaA (XETRA:MUX) — Stock Price

€27.05 EUR
▼ -0.73% today

Mutares SE & Co. KGaA (XETRA:MUX) is currently trading at €27.05 EUR, down 0.73% today. Over the past 52 weeks, shares have ranged between €23.25 and €34.90. This page tracks Mutares SE & Co. KGaA's live share price on the XETRA exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see Mutares SE & Co. KGaA (MUX) total market value.

Mutares SE & Co. KGaA (MUX) Stock Price Chart — Daily History & Trading Volume

The chart below tracks Mutares SE & Co. KGaA's daily closing share price and trading volume on the XETRA exchange over the past year, giving a clear view of recent price momentum and liquidity.

Mutares SE & Co. KGaA Income Statement — Revenue, Profit & Earnings by Year

Mutares SE & Co. KGaA's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.

Fiscal Year 20242023202220212020
Total Revenue €5.26 Billion €4.69 Billion €3.77 Billion €2.50 Billion €1.58 Billion
Cost of Revenue €5.07 Billion €3.91 Billion €3.48 Billion €2.35 Billion €1.33 Billion
Gross Profit €189.70 Million €779.50 Million €1.30 Billion €157.10 Million €81.40 Million
Research & Development €7.10 Million €8.70 Million €3.20 Million €4.60 Million €2.30 Million
SG&A €213.50 Million €175.40 Million €141.50 Million €123.90 Million €78.20 Million
Total Operating Expenses €780.90 Million €659.40 Million €554.70 Million €433.80 Million €429.20 Million
Operating Income €-591.20 Million €436.90 Million €-287.00 Million €-276.70 Million €-171.90 Million
EBITDA €38.10 Million €686.00 Million €97.60 Million €568.40 Million €120.60 Million
EBIT €-425.70 Million €448.00 Million €-1.70 Million €453.00 Million €38.10 Million
Interest Expense €125.40 Million €84.40 Million €54.70 Million €24.40 Million €21.20 Million
Income Before Tax €-551.10 Million €363.50 Million €-56.40 Million €428.60 Million €16.90 Million
Income Tax Expense €-91.20 Million €-3.60 Million €-35.50 Million €-13.70 Million €-2.80 Million
Net Income €-406.30 Million €397.10 Million €-6.70 Million €449.00 Million €27.10 Million

Mutares SE & Co. KGaA Balance Sheet — Assets, Liabilities & Shareholder Equity

The balance sheet below summarizes Mutares SE & Co. KGaA's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.

Fiscal Year 20242023202220212020
Total Assets €4.37 Billion €4.35 Billion €3.03 Billion €2.56 Billion €1.33 Billion
Total Current Assets €2.22 Billion €2.30 Billion €1.65 Billion €1.44 Billion €828.80 Million
Cash & Equivalents €45.00 Million €520.20 Million €246.40 Million €255.10 Million €145.30 Million
Short-term Investments €97.50 Million €15.70 Million €171.20 Million €169.10 Million €24.20 Million
Net Receivables €768.10 Million €595.20 Million €628.80 Million €339.30 Million €424.20 Million
Inventory €657.80 Million €673.40 Million €526.50 Million €423.20 Million €201.40 Million
Property, Plant & Equipment €1.64 Billion €1.63 Billion €1.14 Billion €843.50 Million €373.30 Million
Goodwill €90.70 Million €8.60 Million €11.10 Million €5.50 Million €0.00
Total Liabilities €3.70 Billion €3.23 Billion €2.32 Billion €1.82 Billion €1.12 Billion
Total Current Liabilities €2.63 Billion €2.00 Billion €1.50 Billion €1.02 Billion €714.60 Million
Long-term Debt €205.80 Million €305.90 Million €180.70 Million €145.90 Million €115.80 Million
Net Debt €919.00 Million €426.90 Million €444.90 Million €354.80 Million €170.60 Million
Total Stockholder Equity €679.00 Million €1.07 Billion €712.70 Million €721.20 Million €190.30 Million
Retained Earnings €483.90 Million €900.20 Million €526.60 Million €565.80 Million €144.00 Million

Mutares SE & Co. KGaA Cash Flow Statement — Operating, Investing & Financing Activities

This cash flow statement breaks down how Mutares SE & Co. KGaA generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.

Fiscal Year 20242023202220212020
Operating Cash Flow €-286.90 Million €-27.50 Million €-20.80 Million €-103.50 Million €-43.00 Million
Capital Expenditures €163.00 Million €138.20 Million €102.90 Million €59.70 Million €35.50 Million
Free Cash Flow €-449.90 Million €-165.70 Million €-123.70 Million €-163.20 Million €-78.50 Million
Investing Cash Flow €123.60 Million €454.50 Million €84.10 Million €171.50 Million €51.40 Million
Financing Cash Flow €55.70 Million €-144.60 Million €-55.80 Million €47.90 Million €57.80 Million
Dividends Paid €47.40 Million €36.10 Million €30.90 Million €23.10 Million €15.20 Million
Stock-Based Compensation — €1.20 Million €900.00K €1.00 Million €600.00K
Depreciation €463.80 Million €238.00 Million €184.60 Million €119.20 Million €101.50 Million
Change in Cash €-108.10 Million €273.80 Million €-8.60 Million €109.80 Million €65.60 Million

Mutares SE & Co. KGaA Earnings History — EPS Actual vs. Analyst Estimates

Track Mutares SE & Co. KGaA's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.

Report Date EPS Actual EPS Estimate Surprise
May 12, 2026 — — —
Nov 13, 2025 0.00 0.00 —
Aug 12, 2025 1.91 — —
Apr 29, 2025 0.00 0.82 -100.00%
Nov 07, 2024 -1.93 2.04 -194.61%
Aug 13, 2024 0.08 0.08 +0.00%
May 07, 2024 2.43 2.44 -0.41%
Dec 31, 2023 1.87 0.61 +206.56%