Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2551	CAVA Group, Inc. NYSE:CAVA	$8.40 Billion	$8.40 Billion	USA	$72.18	▲ +3.90%	▲ +9.08%	$89.08 Million	$43.59 – $97.39
2552	First Industrial Realty Trust Inc NYSE:FR	$8.40 Billion	$8.40 Billion	USA	$63.33	▼ -0.02%	▼ -1.31%	$23.11 Million	$48.50 – $68.86
2553	Huizhou Desay SV Automotive Co Ltd Class A SHE:002920	$8.39 Billion	CN¥57.32 Billion	China	CN¥96.05	▲ +2.14%	▲ +0.07%	CN¥212.03 Million	CN¥78.60 – CN¥151.23
2554	Piraeus Financial Holdings S.A AT:TPEIR	$8.39 Billion	€7.17 Billion	Greece	€9.93	▼ -0.60%	▼ -1.19%	€87.43 Million	€6.61 – €10.10
2555	ASX Ltd AU:ASX	$8.37 Billion	AU$11.83 Billion	Australia	AU$60.52	▲ +9.03%	▲ +6.89%	AU$19.89 Million	AU$45.31 – AU$64.90
2556	SRF Limited NSE:SRF	$8.36 Billion	Rs773.28 Billion	India	Rs2608.70	▲ +0.92%	▼ -1.17%	Rs14.04 Million	Rs2391.50 – Rs3190.00
2557	Blueprint Medicines Corp NASDAQ:BPMC	$8.36 Billion	$8.36 Billion	USA	$129.46	—	—	$2.98 Million	$129.46 – $129.46
2558	Waaree Energies Limited NSE:WAAREEENER	$8.36 Billion	Rs772.92 Billion	India	Rs2687.00	▲ +0.71%	▼ -0.37%	Rs20.27 Million	Rs2419.00 – Rs3739.80
2559	Merlin Properties SOCIMI SA LS:MRL	$8.35 Billion	€7.14 Billion	Portugal	€14.82	▲ +1.79%	▲ +0.14%	€10.87 Million	€11.85 – €16.00
2560	NHPC Limited NSE:NHPC	$8.35 Billion	Rs771.96 Billion	India	Rs76.85	▼ -0.13%	▼ -2.39%	Rs307.97 Million	Rs72.13 – Rs88.61
2561	RATIONAL Aktiengesellschaft XETRA:RAA	$8.35 Billion	€7.14 Billion	Germany	€628.00	▼ -0.16%	▼ -8.05%	€231.32K	€607.50 – €772.00
2562	Hyundai Autoever Corp KO:307950	$8.34 Billion	₩12.31 Trillion	Korea	₩449000.00	▲ +3.70%	▲ +8.32%	₩2.24 Million	₩149300.00 – ₩938000.00
2563	Mineral Resources Limited F:F5J	$8.34 Billion	€7.13 Billion	Germany	€39.82	▼ -1.59%	▲ +14.54%	—	€19.39 – €45.65
2564	Hainan Airlines Co Ltd A SHG:600221	$8.34 Billion	CN¥56.99 Billion	China	CN¥1.33	▼ -0.75%	▼ -2.21%	CN¥5.73 Billion	CN¥1.31 – CN¥1.90
2565	Quinenco SN:QUINENCO	$8.33 Billion	CL$7.45 Trillion	Chile	CL$4480.00	▼ -0.44%	▼ -2.61%	CL$6.38 Million	CL$3705.00 – CL$4740.00
2566	GameStop Corp. NYSE:GME	$8.33 Billion	$8.33 Billion	USA	$18.57	▲ +0.16%	▼ -2.31%	$140.15 Million	$18.54 – $27.69
2567	CITIC Metal Co. Ltd. A SHG:601061	$8.32 Billion	CN¥56.84 Billion	China	CN¥11.60	▼ -3.65%	▼ -5.46%	CN¥565.50 Million	CN¥8.52 – CN¥17.15
2568	SPIE SA PA:SPIE	$8.31 Billion	€7.11 Billion	France	€47.92	▲ +0.50%	▲ +2.44%	€7.83 Million	€41.50 – €53.65
2569	SAINSBURY -J.- ADR/4 NEW F:SUY	$8.31 Billion	€7.11 Billion	Germany	€15.80	▼ -1.86%	▼ -1.25%	—	€12.10 – €16.60
2570	Puya Semiconductor Shanghai Co Ltd SHG:688766	$8.31 Billion	CN¥56.76 Billion	China	CN¥383.40	▼ -2.84%	▲ +2.55%	CN¥371.89 Million	CN¥68.08 – CN¥870.00
2571	ORION CORP.B UNSP.ADR 1/2 F:OFK0	$8.31 Billion	€7.10 Billion	Germany	€36.20	▼ -1.09%	▼ -0.55%	€40.00	€26.60 – €37.40
2572	Gigabyte Technology Co Ltd TW:2376	$8.30 Billion	NT$263.60 Billion	Taiwan	NT$393.50	▲ +4.79%	▲ +15.06%	NT$189.75 Million	NT$214.00 – NT$399.00
2573	GETLINK ADR EO-40 F:TNU	$8.29 Billion	€7.09 Billion	Germany	€37.60	—	▲ +0.53%	€12.00	€28.80 – €38.40
2574	Nantong Jianghai Capacitor Co Ltd SHE:002484	$8.29 Billion	CN¥56.65 Billion	China	CN¥66.61	▲ +2.12%	▲ +3.69%	CN¥1.15 Billion	CN¥25.89 – CN¥111.02
2575	Abivax SA PA:ABVX	$8.28 Billion	€7.08 Billion	France	€106.60	▼ -2.47%	▼ -2.29%	€2.96 Million	€58.80 – €135.00