Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2526	Stantec Inc TO:STN	$8.48 Billion	CA$11.73 Billion	Canada	CA$102.82	▼ -0.70%	▲ +0.23%	CA$11.99 Million	CA$93.99 – CA$158.78
2527	Primo Brands Corporation NYSE:PRMB	$8.48 Billion	$8.48 Billion	USA	$24.77	▲ +3.60%	▼ -2.17%	$81.26 Million	$14.46 – $25.48
2528	Capstone Mining Corp TO:CS	$8.48 Billion	CA$11.73 Billion	Canada	CA$15.36	▼ -3.15%	▲ +1.05%	CA$74.15 Million	CA$8.99 – CA$16.66
2529	Rexford Industrial Realty Inc NYSE:REXR	$8.48 Billion	$8.48 Billion	USA	$36.42	▲ +0.08%	▼ -1.67%	$63.12 Million	$32.47 – $44.26
2530	DISCOVERY LTD(UNSP.ADR)/3 F:D3H0	$8.48 Billion	€7.25 Billion	Germany	€38.40	—	▲ +2.13%	—	€25.20 – €39.40
2531	Orion Oyj B HE:ORNBV	$8.48 Billion	€7.25 Billion	Finland	€79.90	▲ +2.50%	▼ -2.38%	€4.37 Million	€56.85 – €82.25
2532	Primerica Inc NYSE:PRI	$8.48 Billion	$8.48 Billion	USA	$312.68	▲ +0.59%	▼ -2.47%	$3.62 Million	$245.55 – $326.41
2533	UNICHARM CORP. SP.ADR 1 F:UN41	$8.48 Billion	€7.25 Billion	Germany	€2.36	▲ +1.72%	▲ +3.51%	€3.00K	€2.08 – €4.04
2534	Biomerieux SA PA:BIM	$8.48 Billion	€7.25 Billion	France	€73.00	▼ -0.07%	▲ +1.53%	€3.92 Million	€66.60 – €128.30
2535	Alpha Services and Holdings S.A. AT:ALPHA	$8.47 Billion	€7.25 Billion	Greece	€4.70	▲ +0.43%	▲ +4.82%	€212.00 Million	€2.97 – €4.70
2536	Asymchem Laboratories Tian Jin Co Ltd SHE:002821	$8.47 Billion	CN¥57.87 Billion	China	CN¥173.81	▼ -0.68%	▲ +6.38%	CN¥313.19 Million	CN¥89.50 – CN¥195.75
2537	Everbright Securities Co Ltd SHG:601788	$8.47 Billion	CN¥57.86 Billion	China	CN¥14.81	▲ +1.44%	▼ -0.07%	CN¥571.50 Million	CN¥13.55 – CN¥20.78
2538	Bharti Hexacom Ltd NSE:BHARTIHEXA	$8.47 Billion	Rs782.75 Billion	India	Rs1565.50	▲ +5.35%	▲ +0.82%	Rs4.30 Million	Rs1437.80 – Rs1914.30
2539	Vienna Insurance Group AG VI:VIG	$8.46 Billion	€7.24 Billion	Austria	€69.50	▲ +0.43%	▼ -1.84%	€982.51K	€43.50 – €73.30
2540	Chongqing Rural Commercial Bank Co SHG:601077	$8.45 Billion	CN¥57.75 Billion	China	CN¥6.53	—	▲ +1.08%	CN¥1.67 Billion	CN¥6.11 – CN¥7.45
2541	Knight Transportation Inc NYSE:KNX	$8.44 Billion	$8.44 Billion	USA	$73.30	▲ +2.79%	▲ +3.52%	$89.36 Million	$38.94 – $82.45
2542	Oil India Limited NSE:OIL	$8.44 Billion	Rs780.45 Billion	India	Rs479.80	▲ +1.65%	▲ +6.62%	Rs89.89 Million	Rs390.30 – Rs518.30
2543	Alexandria Real Estate Equities Inc NYSE:ARE	$8.44 Billion	$8.44 Billion	USA	$48.42	▲ +0.75%	▼ -3.35%	$34.42 Million	$40.41 – $87.45
2544	Eastman Chemical Company NYSE:EMN	$8.44 Billion	$8.44 Billion	USA	$73.77	▲ +1.70%	▲ +0.57%	$27.17 Million	$56.37 – $81.36
2545	Founder Securities Co Ltd SHG:601901	$8.42 Billion	CN¥57.54 Billion	China	CN¥6.99	▼ -0.29%	▼ -1.96%	CN¥1.37 Billion	CN¥6.39 – CN¥8.88
2546	ALIB.HL.INF.TEC.UNSP.ADR F:TWYA	$8.42 Billion	€7.20 Billion	Germany	€8.95	—	—	€225.00	€8.70 – €14.60
2547	NTPC Green Energy Limited NSE:NTPCGREEN	$8.42 Billion	Rs778.26 Billion	India	Rs92.36	▼ -0.11%	▲ +1.88%	Rs197.71 Million	Rs85.18 – Rs118.86
2548	Blue Owl Capital Inc NYSE:OWL	$8.42 Billion	$8.42 Billion	USA	$12.66	▲ +3.60%	▲ +9.61%	$455.73 Million	$8.23 – $19.17
2549	Match Group Inc NASDAQ:MTCH	$8.41 Billion	$8.41 Billion	USA	$37.28	▲ +1.91%	▼ -2.28%	$70.71 Million	$28.90 – $41.24
2550	G Mining Ventures Corp. TO:GMIN	$8.40 Billion	CA$11.62 Billion	Canada	CA$48.88	▼ -1.89%	▲ +1.31%	CA$25.81 Million	CA$17.46 – CA$58.08