Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2576	Valmont Industries Inc NYSE:VMI	$8.28 Billion	$8.28 Billion	USA	$492.20	▼ -0.14%	▼ -0.85%	$4.62 Million	$363.84 – $583.55
2577	Redeia Corporacion S.A. MC:RED	$8.27 Billion	€7.07 Billion	Spain	€15.24	▼ -0.52%	▼ -0.85%	€22.49 Million	€14.21 – €17.03
2578	Sprott Physical Gold and Silver Trust TO:CEF	$8.26 Billion	CA$11.41 Billion	Canada	CA$61.72	▼ -2.14%	▲ +3.54%	CA$678.76K	CA$42.41 – CA$80.75
2579	Als Ltd AU:ALQ	$8.25 Billion	AU$11.66 Billion	Australia	AU$22.99	▼ -1.84%	▼ -0.13%	AU$33.80 Million	AU$18.28 – AU$26.04
2580	Lotus Bakeries BR:LOTB	$8.25 Billion	€7.06 Billion	Belgium	€12680.00	▲ +2.76%	▲ +12.21%	€16.39K	€7270.00 – €12680.00
2581	Murphy USA Inc NYSE:MUSA	$8.25 Billion	$8.25 Billion	USA	$563.16	▲ +2.97%	▼ -3.06%	$6.49 Million	$356.57 – $622.78
2582	Beijing Huafeng Test & Control Technology Co Ltd SHG:688200	$8.23 Billion	CN¥56.25 Billion	China	CN¥415.01	▲ +1.19%	▲ +10.55%	CN¥158.52 Million	CN¥143.60 – CN¥543.00
2583	Schaeffler AG XETRA:SHA0	$8.23 Billion	€7.04 Billion	Germany	€7.45	▼ -2.36%	▼ -1.06%	€22.09 Million	€5.02 – €11.89
2584	Aecom Technology Corporation NYSE:ACM	$8.22 Billion	$8.22 Billion	USA	$63.61	▲ +4.21%	▼ -15.07%	$40.11 Million	$61.04 – $134.35
2585	Unigroup Guoxin Microelectronics Co Ltd SHE:002049	$8.22 Billion	CN¥56.19 Billion	China	CN¥66.14	▼ -1.69%	▼ -1.58%	CN¥794.14 Million	CN¥61.77 – CN¥92.78
2586	Allegro Microsystems Inc NASDAQ:ALGM	$8.22 Billion	$8.22 Billion	USA	$44.13	▲ +3.91%	▲ +5.57%	$52.04 Million	$22.80 – $69.62
2587	CTP N.V. AS:CTPNV	$8.20 Billion	€7.02 Billion	Netherlands	€14.64	▲ +1.81%	▼ -5.30%	€4.89 Million	€14.14 – €19.60
2588	Tripod Technology Corp TW:3044	$8.20 Billion	NT$260.17 Billion	Taiwan	NT$495.00	▲ +1.96%	▲ +24.22%	NT$89.85 Million	NT$290.00 – NT$573.00
2589	Itissalat Al-Maghrib PA:IAM	$8.19 Billion	€7.01 Billion	France	€9.12	▲ +0.66%	▲ +2.24%	€4.07K	€8.68 – €11.60
2590	Zhejiang Jingsheng Mech Electric SHE:300316	$8.19 Billion	CN¥55.97 Billion	China	CN¥42.74	▼ -2.02%	▲ +3.31%	CN¥447.07 Million	CN¥29.20 – CN¥62.21
2591	Sunway Bhd KLSE:5211	$8.19 Billion	RM32.61 Billion	Malaysia	RM5.20	—	▼ -0.38%	RM51.99 Million	RM4.74 – RM5.95
2592	Zhejiang Huafon Spandex Co Ltd SHE:002064	$8.18 Billion	CN¥55.93 Billion	China	CN¥11.27	▼ -2.25%	▼ -2.42%	CN¥1.19 Billion	CN¥7.54 – CN¥13.76
2593	Multi Commodity Exchange of India Limited NSE:MCX	$8.17 Billion	Rs755.91 Billion	India	Rs2970.00	▼ 0.00%	▲ +14.29%	Rs52.70 Million	Rs2191.00 – Rs11136.00
2594	Element Fleet Management Corp TO:EFN	$8.17 Billion	CA$11.29 Billion	Canada	CA$28.51	▲ +2.00%	▼ -9.43%	CA$20.97 Million	CA$26.00 – CA$38.11
2595	Timken Company NYSE:TKR	$8.16 Billion	$8.16 Billion	USA	$131.30	▲ +0.81%	▼ -0.02%	$20.84 Million	$70.79 – $145.32
2596	Hongfa Technology Co Ltd SHG:600885	$8.16 Billion	CN¥55.74 Billion	China	CN¥36.02	▲ +3.95%	▼ -0.77%	CN¥453.32 Million	CN¥24.80 – CN¥38.09
2597	Commerce Bancshares Inc NASDAQ:CBSH	$8.14 Billion	$8.14 Billion	USA	$60.00	▲ +0.49%	▲ +0.57%	$26.25 Million	$47.49 – $62.88
2598	Brown-Forman Corporation NYSE:BF-B	$8.14 Billion	$8.14 Billion	USA	$28.03	▲ +0.39%	▼ -1.23%	$48.38 Million	$22.80 – $31.26
2599	Joby Aviation NYSE:JOBY	$8.12 Billion	$8.12 Billion	USA	$8.26	▲ +3.77%	▲ +5.90%	$1.07 Billion	$6.65 – $19.57
2600	Nippon Life India Asset Management Limited NSE:NAM-INDIA	$8.12 Billion	Rs751.27 Billion	India	Rs1177.00	▼ -0.45%	▼ -3.13%	Rs22.60 Million	Rs784.75 – Rs1218.20