Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26026	Botala Energy Ltd AU:BTE	$14.91 Million	AU$21.07 Million	Australia	AU$0.05	▼ -1.82%	▼ -1.82%	AU$3.69 Million	AU$0.04 – AU$0.07
26027	COCRYSTAL PHARMA NEW O.N. F:8CC	$14.91 Million	€12.75 Million	Germany	€0.93	▲ +1.65%	▲ +12.12%	€2.20K	€0.69 – €1.43
26028	Taiwan Thick-Film Ind TWO:6246	$14.91 Million	NT$473.14 Million	Taiwan	NT$12.50	▼ -2.72%	▲ +0.40%	NT$1.48 Million	NT$11.60 – NT$20.30
26029	IRIDEX Corporation NASDAQ:IRIX	$14.89 Million	$14.89 Million	USA	$0.86	▲ +3.87%	▲ +1.95%	$1.34 Million	$0.82 – $1.56
26030	Canadian North Resources Inc. V:CNRI	$14.89 Million	CA$20.58 Million	Canada	CA$0.18	▼ -7.69%	—	CA$267.14K	CA$0.16 – CA$1.00
26031	Taihan Textile KO:001070	$14.88 Million	₩21.96 Billion	Korea	₩6080.00	—	▲ +1.16%	₩229.04K	₩5000.00 – ₩8800.00
26032	INNO-GENE SA ZY -10 F:WQ3	$14.88 Million	€12.73 Million	Germany	€0.38	—	—	—	€0.38 – €0.38
26033	Bina Darulaman Bhd KLSE:6173	$14.88 Million	RM59.25 Million	Malaysia	RM0.20	—	—	RM861.60K	RM0.19 – RM0.33
26034	Leyand International Tbk JK:LAPD	$14.87 Million	Rp253.85 Billion	Indonesia	Rp64.00	▼ -3.03%	▲ +1.59%	Rp753.49 Million	Rp54.00 – Rp352.00
26035	GigaMedia Limited F:GIFN	$14.87 Million	€12.72 Million	Germany	€1.25	▼ -0.79%	▲ +3.31%	—	€1.02 – €1.55
26036	Breedon Group PLC LSE:BREE	$14.86 Million	GBX122.17 Billion	UK	GBX352.40	▼ -0.84%	▲ +1.97%	GBX20.98 Million	GBX273.00 – GBX373.80
26037	Imaspro Corporation Bhd KLSE:7222	$14.86 Million	RM59.20 Million	Malaysia	RM0.74	▲ +2.07%	—	RM450.80K	RM0.68 – RM0.85
26038	Applied Therapeutics Inc NASDAQ:APLT	$14.86 Million	$14.86 Million	USA	$0.10	—	▲ +6.96%	$245.46 Million	$0.09 – $1.47
26039	Lena Lighting S.A. WAR:LEN	$14.86 Million	zł53.98 Million	Poland	zł2.17	▼ -0.91%	▲ +0.93%	zł132.60K	zł2.14 – zł2.98
26040	CNPLUS Co. Ltd. KQ:115530	$14.85 Million	₩21.92 Billion	Korea	₩2780.00	▲ +1.09%	▲ +13.47%	₩785.88K	₩1726.00 – ₩2780.00
26041	Dynamic Metals Ltd AU:DYM	$14.85 Million	AU$20.99 Million	Australia	AU$0.40	—	—	AU$400.61K	AU$0.26 – AU$0.67
26042	Zelan Bhd KLSE:2283	$14.85 Million	RM59.14 Million	Malaysia	RM0.07	—	▲ +7.69%	RM28.95 Million	RM0.02 – RM0.08
26043	iRobot Corporation NASDAQ:IRBT	$14.84 Million	$14.84 Million	USA	$0.47	▼ -30.05%	▼ -90.67%	$1.17 Billion	$0.47 – $5.58
26044	Sung Gang Asset Management Ltd TWO:6240	$14.84 Million	NT$471.06 Million	Taiwan	NT$20.60	▲ +4.57%	▲ +8.99%	NT$785.04K	NT$17.20 – NT$20.60
26045	Horseshoe Metals Ltd AU:HOR	$14.84 Million	AU$20.97 Million	Australia	AU$0.03	—	▲ +40.00%	AU$4.06 Million	AU$0.02 – AU$0.05
26046	Decade Resources Ltd V:DEC	$14.83 Million	CA$20.49 Million	Canada	CA$0.09	—	▲ +28.57%	CA$6.33 Million	CA$0.03 – CA$0.14
26047	Moment Group AB ST:MOMENT	$14.82 Million	Skr137.72 Million	Sweden	Skr5.44	▼ -1.09%	▼ -1.81%	Skr156.80K	Skr4.66 – Skr9.50
26048	Richmond Vanadium Technology Ltd AU:RVT	$14.81 Million	AU$20.93 Million	Australia	AU$0.10	▲ +3.26%	▼ -9.52%	AU$850.55K	AU$0.07 – AU$0.23
26049	Garovaglio y Zorraquin S.A. BA:GARO	$14.80 Million	AR$20.46 Billion	Argentina	AR$465.00	—	▲ +2.20%	AR$2.20 Million	AR$111.00 – AR$482.00
26050	Kingsmen C.M.T.I. Public Company Limited BK:K	$14.80 Million	฿474.90 Million	Thailand	฿0.94	▼ -1.05%	—	฿1.07 Million	฿0.91 – ฿1.30