Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26251	NEP Realty and Industry Public Company Limited BK:NEP	$13.77 Million	฿441.82 Million	Thailand	฿0.19	—	—	฿2.35 Million	฿0.17 – ฿0.26
26252	Allurion Technologies, Inc. NYSE:ALUR	$13.77 Million	$13.77 Million	USA	$4.98	▲ +5.62%	▼ -15.74%	$454.74K	$0.26 – $7.48
26253	Immo-Zenobe Gramme SA BR:ZEN	$13.76 Million	€11.77 Million	Belgium	€230.00	—	—	€249.00	€226.00 – €230.00
26254	BIT MINING C.A SP.ADR 100 F:50C0	$13.76 Million	€11.77 Million	Germany	€0.63	▼ -5.12%	▲ +16.24%	€12.00K	€0.45 – €4.96
26255	GENOMTEC S.A. ZY -10 F:4VI	$13.76 Million	€11.77 Million	Germany	€0.78	▼ -4.17%	▼ -9.50%	—	€0.72 – €1.48
26256	Good Times Restaurants Inc NASDAQ:GTIM	$13.73 Million	$13.73 Million	USA	$1.55	▼ -4.91%	▲ +9.15%	$1.51 Million	$1.13 – $2.03
26257	Skillful Craftsman Education Tech NASDAQ:EDTK	$13.72 Million	$13.72 Million	USA	$0.88	▼ -0.56%	▼ -2.22%	$259.33K	$0.85 – $1.14
26258	Huadi International Group Co Ltd NASDAQ:HUDI	$13.72 Million	$13.72 Million	USA	$0.96	▲ +2.15%	▲ +39.01%	$66.99 Million	$0.67 – $1.80
26259	E for L Aim Public Company Limited BK:EFORL	$13.71 Million	฿439.83 Million	Thailand	฿0.11	▼ -8.33%	—	฿59.96 Million	฿0.11 – ฿0.20
26260	Trailbreaker Resources Ltd V:TBK	$13.71 Million	CA$18.95 Million	Canada	CA$0.37	▼ -1.33%	—	CA$2.09 Million	CA$0.22 – CA$0.56
26261	Capital Engineering Network Public Company Limited BK:CEN	$13.70 Million	฿439.65 Million	Thailand	฿0.59	—	▼ -1.67%	฿2.85 Million	฿0.52 – ฿1.41
26262	Javelin Minerals Ltd AU:JAV	$13.70 Million	AU$19.36 Million	Australia	AU$0.07	—	—	AU$6.71 Million	AU$0.00 – AU$0.16
26263	ES Australia Israel Holdings Ltd TA:AUIS	$13.70 Million	ILA5.11 Billion	Israel	ILA1409.00	—	▲ +8.05%	ILA14.04K	ILA1260.00 – ILA1669.00
26264	Inter-M Corporation KQ:017250	$13.69 Million	₩20.20 Billion	Korea	₩1017.00	▲ +0.89%	▲ +5.39%	₩1.00 Million	₩868.00 – ₩1154.00
26265	Daesang Corp Preference Shares KO:001685	$13.68 Million	₩20.18 Billion	Korea	₩14730.00	▲ +1.45%	▲ +2.65%	₩66.73K	₩13880.00 – ₩17890.00
26266	Crookes Brothers Ltd JSE:CKS	$13.67 Million	ZAC25.72 Billion	South Africa	ZAC1700.00	▼ -7.61%	▼ -13.92%	ZAC87.75K	ZAC1700.00 – ZAC3460.00
26267	Energys Group Limited Ordinary Shares NASDAQ:ENGS	$13.67 Million	$13.67 Million	USA	$2.85	▼ -4.68%	▲ +3.26%	$30.14 Million	$0.64 – $12.22
26268	Thanasiri Group Public Company Limited BK:THANA	$13.66 Million	฿438.25 Million	Thailand	฿1.58	—	▲ +1.28%	฿2.44 Million	฿0.88 – ฿1.82
26269	Acrinova AB ST:ACRI-A	$13.66 Million	Skr126.93 Million	Sweden	Skr8.44	—	▼ -1.40%	Skr41.98K	Skr7.26 – Skr15.00
26270	Daedong Metals Co. Ltd KQ:020400	$13.66 Million	₩20.16 Billion	Korea	₩3160.00	▼ -1.25%	▲ +11.46%	₩1.73 Million	₩2355.00 – ₩12190.00
26271	Triton Holding Public Company Limited BK:TRITN	$13.65 Million	฿437.94 Million	Thailand	฿0.02	—	▼ -33.33%	฿67.00 Million	฿0.02 – ฿0.04
26272	Neuroscientific Biopharmaceuticals Ltd AU:NSB	$13.65 Million	AU$19.29 Million	Australia	AU$0.06	▼ -3.33%	▼ -3.33%	AU$4.45 Million	AU$0.06 – AU$0.19
26273	Steel City Securities Limited NSE:STEELCITY	$13.65 Million	Rs1.26 Billion	India	Rs83.53	▲ +1.15%	▼ -1.32%	Rs775.66K	Rs72.00 – Rs106.97
26274	Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS IS:SAMAT	$13.64 Million	TL609.21 Million	Turkey	TL5.42	▼ -0.37%	▲ +1.50%	TL30.38 Million	TL5.18 – TL26.24
26275	Standard Industries Limited NSE:SIL	$13.63 Million	Rs1.26 Billion	India	Rs19.59	▲ +3.27%	▲ +15.10%	Rs3.13 Million	Rs11.80 – Rs20.91