Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26326	DatChat Inc NASDAQ:DATS	$13.34 Million	$13.34 Million	USA	$2.85	▼ -9.81%	▲ +3.64%	$4.26 Million	$1.85 – $3.24
26327	Castle Peak Holdings Public Company Limited BK:CPH	$13.34 Million	฿428.00 Million	Thailand	฿10.70	▲ +1.90%	▲ +37.18%	฿5.31 Million	฿7.50 – ฿10.80
26328	ZHONGLIANG HLDG HD-01 F:3ZH	$13.34 Million	€11.41 Million	Germany	€0.00	▲ +50.00%	—	—	€0.00 – €0.01
26329	Northern Graphite Corporation V:NGC	$13.33 Million	CA$18.42 Million	Canada	CA$0.13	—	▲ +4.17%	CA$2.04 Million	CA$0.11 – CA$0.36
26330	IDT Australia Ltd AU:IDT	$13.31 Million	AU$18.81 Million	Australia	AU$0.04	▼ -6.38%	▲ +2.33%	AU$5.18 Million	AU$0.03 – AU$0.07
26331	BIGG Digital Assets Inc F:7111	$13.31 Million	€11.38 Million	Germany	€0.04	▲ +31.97%	▲ +43.70%	—	€0.02 – €0.08
26332	Daewoo SBI SPAC 1 KQ:215480	$13.29 Million	₩19.61 Billion	Korea	₩2170.00	▲ +0.70%	▲ +14.03%	₩934.15K	₩1563.00 – ₩2450.00
26333	EMMERSON PLC O.N. F:4UM	$13.28 Million	€11.36 Million	Germany	€0.01	▼ -5.56%	▼ -22.73%	—	€0.01 – €0.05
26334	Northeast Electric Development Company Limited F:NE4H	$13.27 Million	€11.35 Million	Germany	€0.01	▼ -3.70%	▼ -10.34%	—	€0.01 – €0.06
26335	Titanium Sands Ltd AU:TSL	$13.27 Million	AU$18.76 Million	Australia	AU$0.01	—	▲ +14.29%	AU$2.75 Million	AU$0.01 – AU$0.01
26336	TCS Group Holdings Bhd KLSE:0221	$13.27 Million	RM52.85 Million	Malaysia	RM0.08	▲ +6.67%	▲ +6.67%	RM8.69 Million	RM0.08 – RM0.14
26337	Revolver Resources Holdings Ltd AU:RRR	$13.27 Million	AU$18.75 Million	Australia	AU$0.06	—	▲ +8.93%	AU$5.11 Million	AU$0.06 – AU$0.10
26338	Varopakorn Public Company Limited BK:VARO	$13.27 Million	฿425.58 Million	Thailand	฿4.26	▲ +2.90%	▲ +10.94%	฿608.67K	฿3.82 – ฿4.94
26339	Mobix Labs Inc NASDAQ:MOBX	$13.26 Million	$13.26 Million	USA	$1.27	▼ -16.99%	▼ -25.73%	$37.90 Million	$0.15 – $3.35
26340	Purefun Group AB ST:PURE	$13.26 Million	Skr123.20 Million	Sweden	Skr11.00	—	—	Skr53.00	Skr11.00 – Skr11.00
26341	KSG Agro SA WAR:KSG	$13.25 Million	zł48.13 Million	Poland	zł3.39	▼ -0.73%	▼ -0.15%	zł116.70K	zł3.27 – zł4.24
26342	KOAS Co. Ltd KO:071950	$13.24 Million	₩19.54 Billion	Korea	₩1727.00	▼ -0.17%	▼ -9.63%	₩7.79 Million	₩1410.00 – ₩11270.00
26343	PT Jaya Bersama Indo Tbk JK:DUCK	$13.23 Million	Rp225.87 Billion	Indonesia	Rp176.00	—	—	—	Rp176.00 – Rp176.00
26344	Cardiex Ltd AU:CDX	$13.23 Million	AU$18.70 Million	Australia	AU$0.03	▼ -5.56%	▲ +13.33%	AU$11.14 Million	AU$0.03 – AU$0.04
26345	Inbest Prime III Inmuebles SOCIMI S.A. MC:YINB3	$13.23 Million	€11.32 Million	Spain	€0.99	—	—	—	€0.97 – €0.99
26346	Antec Inc TWO:6276	$13.23 Million	NT$419.92 Million	Taiwan	NT$19.05	▼ -0.78%	▼ -5.46%	NT$977.91K	NT$19.00 – NT$54.00
26347	Oncosil Medical Ltd AU:OSL	$13.22 Million	AU$18.69 Million	Australia	AU$1.27	▲ +0.79%	▲ +4.96%	AU$4.92 Million	AU$0.39 – AU$1.99
26348	ZIGUP plc LSE:ZIG	$13.22 Million	GBX108.66 Billion	UK	GBX477.50	▼ -0.10%	▲ +3.02%	GBX14.66 Million	GBX301.50 – GBX478.00
26349	Arcoma AB ST:ARCOMA	$13.21 Million	Skr122.77 Million	Sweden	Skr8.58	—	▲ +2.88%	Skr97.90K	Skr6.92 – Skr9.80
26350	Mont Royal Resources Ltd AU:MRZ	$13.21 Million	AU$18.67 Million	Australia	AU$0.10	▼ -3.00%	▲ +3.19%	AU$5.55 Million	AU$0.04 – AU$0.35