Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26276	Jeonjinbio Co. Ltd KQ:110020	$13.63 Million	₩20.11 Billion	Korea	₩2220.00	▲ +11.50%	▲ +16.05%	₩491.49K	₩1641.00 – ₩3615.00
26277	Onelife Capital Advisors Limited NSE:ONELIFECAP	$13.63 Million	Rs1.26 Billion	India	Rs33.73	▲ +4.95%	▼ -0.15%	Rs1.64 Million	Rs11.49 – Rs39.12
26278	Chibougamau Independent Mines Inc V:CBG	$13.63 Million	CA$18.84 Million	Canada	CA$0.31	▲ +1.67%	▲ +5.17%	CA$617.79K	CA$0.16 – CA$0.35
26279	Surana Solar Limited NSE:SURANASOL	$13.62 Million	Rs1.26 Billion	India	Rs25.60	▼ -0.81%	▼ -7.31%	Rs2.52 Million	Rs18.78 – Rs36.71
26280	CMX GOLD+SILVER CORP. F:6GS	$13.61 Million	€11.65 Million	Germany	€0.16	▲ +1.94%	▼ -1.25%	—	€0.03 – €0.18
26281	Trematon Capital Investments JSE:TMT	$13.61 Million	ZAC25.61 Billion	South Africa	ZAC115.00	▼ -0.86%	▲ +1.77%	ZAC2.08 Million	ZAC100.00 – ZAC134.00
26282	FIPP S.A. PA:FIPP	$13.61 Million	€11.64 Million	France	€0.17	—	▲ +11.26%	€43.31K	€0.10 – €0.17
26283	Par Drugs And Chemicals Limited NSE:PAR	$13.61 Million	Rs1.26 Billion	India	Rs102.25	▲ +2.86%	▲ +1.32%	Rs939.56K	Rs78.58 – Rs118.56
26284	Athena Resources Ltd AU:AHN	$13.60 Million	AU$19.21 Million	Australia	AU$0.07	—	▼ -2.86%	AU$876.72K	AU$0.00 – AU$0.09
26285	Wizz Air Holdings PLC LSE:WIZZ	$13.59 Million	GBX111.69 Billion	UK	GBX1080.00	—	▼ -2.70%	GBX12.24 Million	GBX849.50 – GBX1447.00
26286	Fourth-Link Inc. KQ:056730	$13.59 Million	₩20.05 Billion	Korea	₩1440.00	▲ +0.42%	▲ +0.07%	₩266.64K	₩1275.00 – ₩1830.00
26287	Pegasus Heights Bhd KLSE:4464	$13.58 Million	RM54.11 Million	Malaysia	RM0.01	—	—	RM531.11 Million	RM0.01 – RM0.01
26288	SSR Inc KQ:275630	$13.58 Million	₩20.04 Billion	Korea	₩3815.00	▲ +1.06%	▲ +5.10%	₩246.54K	₩2200.00 – ₩4570.00
26289	Excel Realty N Infra Limited NSE:EXCEL	$13.58 Million	Rs1.26 Billion	India	Rs0.89	▲ +1.14%	▼ -5.32%	Rs115.78 Million	Rs0.81 – Rs1.72
26290	OPG POWER VENTURES (OPB.SG) STU:OPB	$13.57 Million	€11.61 Million	Germany	€0.05	—	—	—	€0.05 – €0.09
26291	Privasia Technology Bhd KLSE:0123	$13.57 Million	RM54.03 Million	Malaysia	RM0.08	—	▲ +6.67%	RM18.79 Million	RM0.07 – RM0.10
26292	Vision Sigma TA:VISN	$13.56 Million	ILA5.06 Billion	Israel	ILA3816.00	▼ -2.50%	▼ -3.73%	ILA187.00	ILA3755.00 – ILA5682.00
26293	Malpac Holdings Bhd KLSE:4936	$13.56 Million	RM54.00 Million	Malaysia	RM0.72	—	▲ +2.86%	RM166.60K	RM0.68 – RM0.85
26294	CID HoldCo, Inc. Common Stock NASDAQ:DAIC	$13.55 Million	$13.55 Million	USA	$0.49	▼ -13.98%	▼ -38.84%	$12.15 Million	$0.14 – $4.89
26295	Dare Bioscience Inc NASDAQ:DARE	$13.54 Million	$13.54 Million	USA	$0.93	▼ -32.12%	▼ -30.08%	$13.06 Million	$0.93 – $3.27
26296	Scienture Holdings, Inc. NASDAQ:SCNX	$13.53 Million	$13.53 Million	USA	$0.46	▼ -1.29%	▲ +23.16%	$69.92 Million	$0.24 – $2.60
26297	Biotechnology Assets S.A. MC:BST	$13.52 Million	€11.57 Million	Spain	€0.23	—	▼ -1.31%	€2.25 Million	€0.18 – €0.46
26298	Asia Seed Co.Ltd KQ:154030	$13.52 Million	₩19.95 Billion	Korea	₩1654.00	▼ -0.06%	▲ +1.22%	₩484.93K	₩1535.00 – ₩2420.00
26299	Volt Carbon Technologies Inc V:VCT	$13.50 Million	CA$18.66 Million	Canada	CA$0.07	▼ -7.14%	▼ -18.75%	CA$5.58 Million	CA$0.01 – CA$0.15
26300	iZafe Group AB Series B ST:IZAFE-B	$13.50 Million	Skr125.45 Million	Sweden	Skr0.31	▼ -1.59%	▼ -9.65%	Skr11.83 Million	Skr0.30 – Skr0.72