Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26301	Dadi Early-Childhood Education Group Ltd TWO:8437	$13.49 Million	NT$428.30 Million	Taiwan	NT$9.11	▼ -0.22%	▼ -1.19%	NT$963.79K	NT$8.73 – NT$18.35
26302	Xinyuan Real Estate Co Ltd NYSE:XIN	$13.49 Million	$13.49 Million	USA	$1.95	—	—	$273.99K	$1.71 – $2.01
26303	Landmarks Bhd KLSE:1643	$13.49 Million	RM53.72 Million	Malaysia	RM0.08	—	▲ +23.08%	RM3.25 Million	RM0.07 – RM0.16
26304	Modular Medical Inc NASDAQ:MODD	$13.47 Million	$13.47 Million	USA	$2.49	▲ +33.16%	▲ +22.66%	$6.71 Million	$0.15 – $5.86
26305	Niocan Inc V:NIO	$13.47 Million	CA$18.62 Million	Canada	CA$0.13	▼ -3.70%	▼ -10.34%	CA$447.39K	CA$0.08 – CA$0.33
26306	Visesh Infotecnics Limited NSE:VISESHINFO	$13.47 Million	Rs1.25 Billion	India	Rs0.33	—	—	—	Rs0.33 – Rs0.33
26307	Critical Resources Ltd AU:CRR	$13.45 Million	AU$19.01 Million	Australia	AU$0.01	▼ -14.29%	—	AU$32.65 Million	AU$0.01 – AU$0.01
26308	Adriatic Metals LSE:ADT1	$13.45 Million	GBX110.56 Billion	UK	GBX320.00	—	▲ +3.06%	GBX4.39 Million	GBX177.40 – GBX320.00
26309	Bactiquant AS CO:BACTIQ	$13.44 Million	Dkr85.93 Million	Denmark	Dkr2.29	▲ +1.33%	▼ -1.72%	Dkr570.35K	Dkr2.12 – Dkr3.95
26310	ChowChow Cloud International Holdings Limited NYSE MKT:CHOW	$13.44 Million	$13.44 Million	USA	$0.38	▼ -1.72%	▼ -15.94%	$13.24 Million	$0.35 – $11.70
26311	Hays plc LSE:HAS	$13.44 Million	GBX110.48 Billion	UK	GBX69.10	▲ +5.34%	▲ +10.83%	GBX146.49 Million	GBX29.64 – GBX69.10
26312	Sambhaav Media Limited NSE:SAMBHAAV	$13.43 Million	Rs1.24 Billion	India	Rs6.50	▼ -1.22%	▼ -1.37%	Rs823.64K	Rs5.21 – Rs11.02
26313	Stockwik Forvaltning AB ST:STWK	$13.43 Million	Skr124.75 Million	Sweden	Skr17.30	▲ +1.76%	▲ +2.98%	Skr53.31K	Skr15.00 – Skr23.00
26314	Mlk Foods Public Company Ltd WAR:MLK	$13.42 Million	zł48.75 Million	Poland	zł1.56	▼ -0.64%	▼ -1.52%	zł403.14K	zł1.56 – zł2.33
26315	Concord Medical Services Holdings NYSE:CCM	$13.40 Million	$13.40 Million	USA	$4.76	▲ +3.25%	▼ -4.03%	$1.88 Million	$3.43 – $6.90
26316	Korea Plasma Technology U Co.Ltd KQ:054410	$13.39 Million	₩19.76 Billion	Korea	₩3450.00	▼ -5.22%	▼ -3.36%	₩469.69K	₩2680.00 – ₩3960.00
26317	AroCell AB ST:AROC	$13.39 Million	Skr124.39 Million	Sweden	Skr0.54	—	—	Skr724.84K	Skr0.54 – Skr0.54
26318	Movano Inc NASDAQ:MOVE	$13.38 Million	$13.38 Million	USA	$11.72	▲ +5.11%	▼ -3.46%	$9.14 Million	$0.54 – $24.46
26319	Melbana Energy Ltd AU:MAY	$13.38 Million	AU$18.91 Million	Australia	AU$0.01	—	▲ +25.00%	AU$28.39 Million	AU$0.00 – AU$0.02
26320	Mynd.ai, Inc. NYSE MKT:MYND	$13.37 Million	$13.37 Million	USA	$0.29	▲ +2.59%	▼ -4.56%	$216.00K	$0.28 – $1.06
26321	Future Retail Limited NSE:FRETAIL	$13.37 Million	Rs1.24 Billion	India	Rs2.28	—	—	—	Rs2.28 – Rs2.28
26322	SAIHEAT Limited NASDAQ:SAIH	$13.37 Million	$13.37 Million	USA	$20.01	▲ +2.56%	▼ -6.93%	$241.43K	$5.65 – $22.58
26323	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT JK:JMAS	$13.36 Million	Rp228.00 Billion	Indonesia	Rp228.00	▲ +0.88%	▼ -4.20%	Rp101.00 Million	Rp135.00 – Rp328.00
26324	Welcron Hantec Co.Ltd KQ:076080	$13.35 Million	₩19.70 Billion	Korea	₩1010.00	▲ +0.90%	▲ +10.99%	₩2.64 Million	₩790.00 – ₩1662.00
26325	Scodix Ltd TA:SCDX	$13.35 Million	ILA4.98 Billion	Israel	ILA144.50	▲ +0.14%	▼ -14.50%	ILA745.96K	ILA144.30 – ILA287.00