Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2626	NEMETSCHEK UNSP.ADR/02 F:NEM0	$8.03 Billion	€6.87 Billion	Germany	€11.90	▼ -3.25%	▲ +19.00%	€510.00	€10.00 – €29.20
2627	EVONIK INDUST.(U.ARD)2 F:EVKA	$8.02 Billion	€6.86 Billion	Germany	€8.65	—	▲ +0.58%	—	€5.90 – €9.25
2628	Wolong Electric Group Co Ltd SHG:600580	$8.01 Billion	CN¥54.77 Billion	China	CN¥35.06	▼ -2.23%	▼ -4.88%	CN¥1.28 Billion	CN¥27.95 – CN¥56.67
2629	BRENNTAG SE UNSP.ADR/020 F:BNRA	$8.01 Billion	€6.85 Billion	Germany	€11.60	▼ -0.85%	▲ +5.45%	€165.00	€8.60 – €12.10
2630	BlueFocus Communication Group SHE:300058	$8.01 Billion	CN¥54.75 Billion	China	CN¥15.25	▼ -4.03%	▼ -3.05%	CN¥10.19 Billion	CN¥6.09 – CN¥23.40
2631	Pegatron Corp TW:4938	$8.01 Billion	NT$254.27 Billion	Taiwan	NT$94.80	▲ +3.72%	▲ +5.92%	NT$346.42 Million	NT$68.30 – NT$98.50
2632	Commercial Metals Company NYSE:CMC	$8.00 Billion	$8.00 Billion	USA	$72.13	▼ -0.29%	▼ -4.68%	$23.93 Million	$55.35 – $83.21
2633	Evonik Industries AG F:EVK	$7.99 Billion	€6.84 Billion	Germany	€17.72	▼ -1.50%	▼ -0.34%	€6.40K	€12.57 – €18.00
2634	FactSet Research Systems Inc NYSE:FDS	$7.99 Billion	$7.99 Billion	USA	$287.18	▲ +3.31%	▲ +3.29%	$19.46 Million	$190.06 – $387.64
2635	Full Truck Alliance Co Ltd ADR NYSE:YMM	$7.98 Billion	$7.98 Billion	USA	$8.50	▼ -2.63%	▼ -1.16%	$120.41 Million	$8.07 – $14.00
2636	Macronix International Co Ltd TW:2337	$7.97 Billion	NT$253.05 Billion	Taiwan	NT$136.50	—	▲ +16.17%	NT$1.95 Billion	NT$19.00 – NT$185.50
2637	Cinda Securities Co. Ltd. A SHG:601059	$7.97 Billion	CN¥54.48 Billion	China	CN¥16.80	▲ +0.30%	▼ -0.12%	CN¥188.92 Million	CN¥14.77 – CN¥20.34
2638	Simpson Manufacturing Company Inc NYSE:SSD	$7.97 Billion	$7.97 Billion	USA	$195.27	▲ +0.23%	▼ -1.05%	$6.74 Million	$158.00 – $210.06
2639	Columbia Banking System Inc NASDAQ:COLB	$7.97 Billion	$7.97 Billion	USA	$32.44	▲ +0.59%	▲ +3.48%	$70.55 Million	$24.07 – $33.61
2640	Itissalat Al-Maghrib (IAM) S.A F:MSPA	$7.96 Billion	€6.81 Billion	Germany	€8.78	▲ +0.92%	▲ +1.62%	—	€8.40 – €11.80
2641	Janus Henderson Group PLC NYSE:JHG	$7.96 Billion	$7.96 Billion	USA	$51.95	—	▲ +0.10%	$65.53 Million	$41.13 – $53.21
2642	Compeq Manufacturing Co Ltd TW:2313	$7.96 Billion	NT$252.67 Billion	Taiwan	NT$212.00	▲ +1.44%	▼ -2.75%	NT$868.62 Million	NT$71.70 – NT$298.50
2643	National Aluminium Company Limited NSE:NATIONALUM	$7.95 Billion	Rs735.57 Billion	India	Rs400.50	▼ -4.64%	▲ +5.12%	Rs195.87 Million	Rs184.79 – Rs441.50
2644	Western Alliance Bancorporation NYSE:WAL	$7.95 Billion	$7.95 Billion	USA	$81.74	▼ -1.07%	▼ -1.49%	$20.24 Million	$66.70 – $96.08
2645	Zhejiang Chint Electrics Co SHG:601877	$7.95 Billion	CN¥54.33 Billion	China	CN¥25.28	▼ -0.78%	▼ -2.24%	CN¥464.58 Million	CN¥23.51 – CN¥41.16
2646	ICICI Prudential Life Insurance Company Limited NSE:ICICIPRULI	$7.95 Billion	Rs735.02 Billion	India	Rs507.00	▲ +0.12%	▼ -1.85%	Rs49.15 Million	Rs460.40 – Rs688.45
2647	Shandong Nanshan Aluminium Co Ltd SHG:600219	$7.95 Billion	CN¥54.32 Billion	China	CN¥4.73	▼ -4.83%	▼ -1.46%	CN¥5.84 Billion	CN¥3.79 – CN¥8.16
2648	Syensqo BR:SYENS	$7.95 Billion	€6.80 Billion	Belgium	€80.20	▼ -0.74%	▲ +0.50%	€3.81 Million	€43.15 – €81.70
2649	Wuxi Lead Auto Equipment Co Ltd SHE:300450	$7.94 Billion	CN¥54.24 Billion	China	CN¥34.63	▼ -2.15%	▼ -1.56%	CN¥980.62 Million	CN¥26.56 – CN¥67.90
2650	Shenzhen Envicool Technology Co Ltd SHE:002837	$7.93 Billion	CN¥54.20 Billion	China	CN¥55.45	▼ -1.00%	▲ +5.96%	CN¥1.09 Billion	CN¥46.45 – CN¥121.08