Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26926	Nacon Sa PA:NACON	$10.63 Million	€9.10 Million	France	€0.08	▲ +1.08%	▲ +3.58%	€8.18 Million	€0.08 – €0.95
26927	K-Tig Ltd AU:KTG	$10.63 Million	AU$15.03 Million	Australia	AU$4.28	▼ -7.96%	▼ -2.51%	AU$8.72 Million	AU$2.80 – AU$4.85
26928	Noviqtech Ltd AU:NVQ	$10.62 Million	AU$15.01 Million	Australia	AU$0.04	—	—	—	AU$0.02 – AU$0.06
26929	Eastern International Ltd. NASDAQ:ELOG	$10.62 Million	$10.62 Million	USA	$0.83	▲ +0.91%	▲ +13.36%	$135.74K	$0.73 – $2.28
26930	Origin Agritech Limited STU:39O1	$10.61 Million	€9.08 Million	Germany	€1.06	▼ -7.02%	▲ +12.17%	€46.42K	€0.80 – €1.87
26931	Sarthak Metals Limited NSE:SMLT	$10.60 Million	Rs980.32 Million	India	Rs71.61	▲ +5.39%	▲ +4.57%	Rs164.93K	Rs57.41 – Rs113.51
26932	Norben Tea & Exports Limited NSE:NORBTEAEXP	$10.59 Million	Rs979.59 Million	India	Rs63.02	▲ +3.62%	▼ -3.80%	Rs42.38K	Rs36.43 – Rs99.35
26933	Everland Public Company Limited BK:EVER	$10.59 Million	฿339.84 Million	Thailand	฿0.07	—	▲ +16.67%	฿90.10 Million	฿0.04 – ฿0.12
26934	Check-Cap Ltd. NASDAQ:MBAI	$10.59 Million	$10.59 Million	USA	$8.72	▼ -1.25%	▲ +509.83%	$2.11 Million	$0.95 – $8.83
26935	Zacatecas Silver Corp V:ZAC	$10.57 Million	CA$14.62 Million	Canada	CA$0.07	▲ +7.69%	▲ +7.69%	CA$7.21 Million	CA$0.05 – CA$0.17
26936	Dataworks Group Ltd AU:DWG	$10.57 Million	AU$14.94 Million	Australia	AU$0.15	—	▼ -9.38%	AU$582.88K	AU$0.05 – AU$0.21
26937	Kmi Wire And Cable Tbk JK:KBLI	$10.57 Million	Rp180.32 Billion	Indonesia	Rp322.00	▼ -0.62%	▼ -2.42%	Rp13.94 Million	Rp300.00 – Rp380.00
26938	IZOTROPIC CORP. F:1R3	$10.57 Million	€9.04 Million	Germany	€0.13	▼ -2.96%	▲ +3.15%	—	€0.10 – €0.27
26939	FELIX Group Holdings Ltd AU:FLX	$10.56 Million	AU$14.93 Million	Australia	AU$0.05	—	—	AU$126.30K	AU$0.05 – AU$0.24
26940	Aksara Global Development Tbk PT JK:GAMA	$10.56 Million	Rp180.20 Billion	Indonesia	Rp18.00	—	—	—	Rp18.00 – Rp18.00
26941	Biovie Inc NASDAQ:BIVI	$10.56 Million	$10.56 Million	USA	$1.40	▼ -10.26%	▲ +3.70%	$144.92 Million	$1.00 – $2.27
26942	Clemondo Group AB (publ) ST:CLEM	$10.55 Million	Skr98.04 Million	Sweden	Skr7.08	—	▼ -3.01%	Skr190.29K	Skr6.92 – Skr10.70
26943	Zinitix Co.Ltd KQ:303030	$10.55 Million	₩15.56 Billion	Korea	₩1700.00	▲ +0.53%	▼ -10.67%	₩4.01 Million	₩513.00 – ₩3340.00
26944	CADOGAN ENERGY SOLUTIONS F:CPD	$10.55 Million	€9.02 Million	Germany	€0.04	—	▲ +1.37%	—	€0.03 – €0.07
26945	Beardsell Limited NSE:BEARDSELL	$10.54 Million	Rs974.88 Million	India	Rs24.72	▼ -0.72%	▼ -9.42%	Rs422.34K	Rs20.30 – Rs37.01
26946	Energy Action Ltd AU:EAX	$10.54 Million	AU$14.90 Million	Australia	AU$0.37	—	—	AU$46.75K	AU$0.32 – AU$0.56
26947	Income Asset Management Group Ltd AU:IAM	$10.54 Million	AU$14.89 Million	Australia	AU$0.02	—	▲ +6.67%	AU$5.89 Million	AU$0.01 – AU$0.05
26948	Nvni Group Limited Ordinary Shares NASDAQ:NVNI	$10.53 Million	$10.53 Million	USA	$1.05	▼ -6.25%	▲ +1.94%	$2.23 Million	$0.31 – $4.51
26949	SHEARWATER GRP PLC LS-10 F:DTW1	$10.53 Million	€9.01 Million	Germany	€0.41	▲ +0.49%	▼ -2.84%	€3.60K	€0.40 – €0.70
26950	Atomos Ltd AU:AMS	$10.53 Million	AU$14.88 Million	Australia	AU$0.01	▼ -9.09%	▼ -16.67%	AU$13.03 Million	AU$0.01 – AU$0.04