Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27351	BAIYU Holdings Inc. NASDAQ:BYU	$8.94 Million	$8.94 Million	USA	$0.18	—	—	—	$0.18 – $0.18
27352	MAA Group Bhd KLSE:1198	$8.94 Million	RM35.60 Million	Malaysia	RM0.14	▼ -15.62%	▼ -3.57%	RM1.22 Million	RM0.13 – RM0.23
27353	YGL Convergence Bhd KLSE:0086	$8.93 Million	RM35.58 Million	Malaysia	RM0.13	▲ +13.04%	▲ +73.33%	RM22.20 Million	RM0.07 – RM0.13
27354	Yoshitsu Co Ltd ADR NASDAQ:TKLF	$8.93 Million	$8.93 Million	USA	$2.11	▼ -5.88%	▼ -7.47%	$1.35 Million	$2.11 – $4.19
27355	Viet Brand Invest JSC VN:ABR	$8.93 Million	₫235.00 Billion	Vietnam	₫11750.00	▼ -6.75%	▲ +6.82%	₫79.29K	₫11000.00 – ₫18400.00
27356	WAG Payment Solutions PLC LSE:WPS	$8.93 Million	GBX73.37 Billion	UK	GBX106.00	▲ +8.38%	▲ +10.42%	GBX2.83 Million	GBX84.80 – GBX106.00
27357	Asuransi Kresna Mitra Tbk PT JK:ASMI	$8.92 Million	Rp152.29 Billion	Indonesia	Rp17.00	▲ +6.25%	—	Rp398.25 Million	Rp14.00 – Rp52.00
27358	Barunson Entertainment & Arts Corporation KQ:035620	$8.92 Million	₩13.16 Billion	Korea	₩709.00	▼ -3.01%	▼ -9.10%	₩8.18 Million	₩237.00 – ₩1341.00
27359	Renew Holdings plc LSE:RNWH	$8.92 Million	GBX73.31 Billion	UK	GBX926.00	▲ +0.33%	▲ +0.87%	GBX2.63 Million	GBX792.00 – GBX967.00
27360	Energoinstal S.A. WAR:ENI	$8.92 Million	zł32.40 Million	Poland	zł1.80	▲ +0.84%	▼ -5.26%	zł151.77K	zł1.79 – zł3.24
27361	W.A.G payment solutions plc LSE:EWG	$8.91 Million	GBX73.19 Billion	UK	GBX105.20	▲ +0.77%	▼ -2.95%	GBX40.57 Million	GBX88.00 – GBX130.00
27362	Chromocell Therapeutics Corporation NYSE MKT:CHRO	$8.90 Million	$8.90 Million	USA	$22.46	▼ -5.03%	▼ -0.18%	$44.35K	$20.51 – $23.72
27363	Newbury Pharmaceuticals AB ST:NEWBRY	$8.90 Million	Skr82.68 Million	Sweden	Skr2.72	▼ -5.56%	▼ -1.81%	Skr878.34K	Skr0.80 – Skr3.31
27364	EverGen Infrastructure Corp V:EVGN	$8.89 Million	CA$12.29 Million	Canada	CA$0.48	▲ +3.26%	▲ +3.26%	CA$447.05K	CA$0.28 – CA$0.61
27365	Auga Group AB STU:W9Z	$8.88 Million	€7.60 Million	Germany	€0.06	▲ +65.56%	▲ +65.56%	—	€0.02 – €0.07
27366	Lincoln Mining Corp V:LMG	$8.88 Million	CA$12.28 Million	Canada	CA$0.48	▲ +13.10%	▲ +1.06%	CA$358.52K	CA$0.19 – CA$0.93
27367	Arbor Metals Corp V:ABR	$8.87 Million	CA$12.27 Million	Canada	CA$0.13	—	▼ -3.70%	CA$1.30 Million	CA$0.11 – CA$0.38
27368	Amalgamated Industrial Steel Berhad KLSE:2682	$8.87 Million	RM35.33 Million	Malaysia	RM0.06	▼ -14.29%	—	RM635.50K	RM0.06 – RM0.09
27369	American Shared Hospital Service NYSE MKT:AMS	$8.87 Million	$8.87 Million	USA	$1.35	—	▼ -14.56%	$6.35 Million	$1.29 – $3.04
27370	Langgeng Makmur Industri Tbk JK:LMPI	$8.86 Million	Rp151.28 Billion	Indonesia	Rp150.00	▼ -1.96%	▲ +7.91%	Rp60.92 Million	Rp121.00 – Rp314.00
27371	Ayo Technology Solutions Ltd JSE:AYO	$8.86 Million	ZAC16.67 Billion	South Africa	ZAC51.00	—	▲ +6.25%	ZAC1.68 Million	ZAC45.00 – ZAC55.00
27372	Empire Resources Ltd AU:ERL	$8.86 Million	AU$12.52 Million	Australia	AU$0.01	—	—	AU$12.20 Million	AU$0.00 – AU$0.02
27373	Iron Horse Acquisitions Corp. Common Stock NASDAQ:IROH	$8.86 Million	$8.86 Million	USA	$4.09	—	▼ -59.50%	$543.86K	$4.09 – $12.50
27374	ABX Group Ltd AU:ABX	$8.86 Million	AU$12.52 Million	Australia	AU$0.04	▼ -4.55%	▲ +2.44%	AU$5.96 Million	AU$0.04 – AU$0.12
27375	Olive Resource Capital Inc V:OC	$8.86 Million	CA$12.24 Million	Canada	CA$0.12	—	▲ +4.55%	CA$1.64 Million	CA$0.05 – CA$0.13