Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27376	Ely Gold Royalties Inc V:ELY	$8.85 Million	CA$12.24 Million	Canada	CA$0.10	—	▼ -16.67%	CA$4.06 Million	CA$0.06 – CA$0.13
27377	Adavale Resources Ltd AU:ADD	$8.85 Million	AU$12.51 Million	Australia	AU$0.04	—	▲ +2.70%	AU$8.99 Million	AU$0.02 – AU$0.06
27378	Major Development Public Company Limited BK:MJD	$8.85 Million	฿283.94 Million	Thailand	฿0.33	—	—	฿9.67 Million	฿0.30 – ฿0.54
27379	Fobi AI Inc V:FOBI	$8.85 Million	CA$12.23 Million	Canada	CA$0.05	▲ +25.00%	▲ +25.00%	CA$8.17 Million	CA$0.04 – CA$0.05
27380	Patriot Resources Ltd AU:PAT	$8.85 Million	AU$12.51 Million	Australia	AU$0.06	▼ -4.69%	▲ +1.67%	AU$10.76 Million	AU$0.03 – AU$0.13
27381	ReTo Eco-Solutions Inc NASDAQ:RETO	$8.83 Million	$8.83 Million	USA	$1.28	▲ +6.67%	▼ -55.12%	$7.57 Million	$0.55 – $3.77
27382	STO Co. Ltd KQ:098660	$8.83 Million	₩13.04 Billion	Korea	₩1649.00	▲ +1.17%	▼ -7.36%	₩717.32K	₩1287.00 – ₩2190.00
27383	Techno Medical Public Company Limited BK:TM	$8.83 Million	฿283.36 Million	Thailand	฿0.92	▼ -3.16%	▲ +2.22%	฿5.42 Million	฿0.77 – ฿1.10
27384	Urban Logistics Reit PLC LSE:SHED	$8.83 Million	GBX72.55 Billion	UK	GBX156.00	—	—	GBX20.85 Million	GBX156.00 – GBX156.00
27385	Rostra AG F:3330	$8.82 Million	€7.55 Million	Germany	€2.44	—	▼ -2.40%	€1.38K	€1.72 – €2.80
27386	Calibre PA:ALWIN	$8.82 Million	€7.55 Million	USA	€0.39	▼ -0.25%	▼ -0.88%	€1.09 Million	€0.18 – €0.65
27387	Libero Copper Corp V:LBC	$8.82 Million	CA$12.19 Million	Canada	CA$0.21	—	—	CA$234.39K	CA$0.21 – CA$0.21
27388	Dharma Samudera Fishing Tbk JK:DSFI	$8.81 Million	Rp150.43 Billion	Indonesia	Rp81.00	▼ -1.22%	▼ -2.41%	Rp328.05 Million	Rp55.00 – Rp130.00
27389	Star Minerals Ltd AU:SMS	$8.81 Million	AU$12.46 Million	Australia	AU$0.05	—	▲ +13.64%	AU$3.59 Million	AU$0.04 – AU$0.08
27390	SOLUTIANCE AG NA O.N. F:SLSA	$8.81 Million	€7.53 Million	Germany	€1.20	—	▲ +3.45%	€1.00K	€1.01 – €1.70
27391	XTL Biopharmaceuticals Ltd ADR NASDAQ:XTLB	$8.80 Million	$8.80 Million	USA	$2.45	▼ -2.59%	▲ +2.73%	$282.27K	$0.58 – $3.12
27392	Advanced Biomed Inc. Common Stock NASDAQ:ADVB	$8.80 Million	$8.80 Million	USA	$8.95	▲ +4.31%	▲ +20.30%	$99.11 Million	$0.21 – $18.98
27393	NEXE Innovations Inc V:NEXE	$8.80 Million	CA$12.16 Million	Canada	CA$0.13	—	▼ -3.85%	CA$765.27K	CA$0.10 – CA$0.23
27394	Itech Minerals Ltd AU:ITM	$8.79 Million	AU$12.42 Million	Australia	AU$0.05	▲ +4.00%	▲ +18.18%	AU$31.23 Million	AU$0.03 – AU$0.07
27395	BRADDA HEAD LITHIUM O.N. F:8CD1	$8.79 Million	€7.52 Million	Germany	€0.02	—	▼ -6.25%	—	€0.01 – €0.04
27396	ERG S.A. WAR:ERG	$8.79 Million	zł31.93 Million	Poland	zł44.00	—	—	zł4.49K	zł37.00 – zł48.00
27397	Obm Drilchem PT JK:OBMD	$8.78 Million	Rp149.91 Billion	Indonesia	Rp186.00	▼ -4.62%	▼ -2.62%	Rp29.67 Million	Rp154.00 – Rp340.00
27398	Winfarm PA:ALWF	$8.78 Million	€7.51 Million	France	€4.04	—	—	€52.96K	€3.58 – €4.87
27399	Bengal Energy Ltd TO:BNG	$8.78 Million	CA$12.13 Million	Canada	CA$0.03	▲ +25.00%	▲ +25.00%	CA$1.09 Million	CA$0.01 – CA$0.06
27400	Chia Yi Steel Co Ltd TWO:2067	$8.77 Million	NT$278.50 Million	Taiwan	NT$6.17	▼ -1.91%	▼ -3.74%	NT$417.65K	NT$6.16 – NT$11.80