Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27401	Electricite et Eaux de Madagascar SA PA:EEM	$8.77 Million	€7.50 Million	France	€2.00	—	—	€8.66K	€1.90 – €3.16
27402	CMO Public Company Limited BK:CMO	$8.77 Million	฿281.28 Million	Thailand	฿0.66	▼ -2.94%	▼ -4.35%	฿11.80 Million	฿0.35 – ฿0.91
27403	Bright Packaging Industry Bhd KLSE:9938	$8.76 Million	RM34.91 Million	Malaysia	RM0.17	▼ -2.86%	—	RM14.02 Million	RM0.16 – RM0.23
27404	Versus Systems Inc NASDAQ:VS	$8.76 Million	$8.76 Million	USA	$1.41	▲ +3.68%	▲ +7.89%	$640.61K	$0.80 – $2.35
27405	Cambium Networks Corp NASDAQ:CMBM	$8.76 Million	$8.76 Million	USA	$0.31	—	▼ -6.09%	$1.66 Million	$0.06 – $3.75
27406	Umpas Holding AS IS:UMPAS	$8.75 Million	TL390.60 Million	Turkey	TL9.30	—	—	—	TL9.30 – TL9.30
27407	reAlpha Tech Corp. Common Stock NASDAQ:AIRE	$8.74 Million	$8.74 Million	USA	$1.63	▲ +7.95%	▲ +13.99%	$1.55 Million	$0.16 – $3.28
27408	Chicago Rivet & Machine Co NYSE MKT:CVR	$8.74 Million	$8.74 Million	USA	$9.75	▲ +1.56%	▼ -1.32%	$123.83K	$8.71 – $14.66
27409	Grande Asset Hotels and Property Public Company Limited BK:GRAND	$8.73 Million	฿280.23 Million	Thailand	฿0.03	—	—	฿43.90 Million	฿0.02 – ฿0.05
27410	Jewett-Cameron Trading Company Ltd. NASDAQ:JCTC	$8.73 Million	$8.73 Million	USA	$2.91	▲ +0.34%	▲ +3.93%	$426.12K	$1.59 – $3.91
27411	SWS Capital Bhd KLSE:7186	$8.73 Million	RM34.76 Million	Malaysia	RM0.12	—	▲ +4.55%	RM2.14 Million	RM0.09 – RM0.16
27412	Jcurve Solutions Ltd AU:JCS	$8.73 Million	AU$12.33 Million	Australia	AU$0.04	▼ -7.89%	▼ -7.89%	AU$1.85 Million	AU$0.03 – AU$0.06
27413	NRB Industrial Bearings Limited NSE:NIBL	$8.72 Million	Rs806.64 Million	India	Rs33.29	▲ +2.21%	▼ -2.55%	Rs1.30 Million	Rs25.55 – Rs37.84
27414	Stelar Metals Ltd AU:SLB	$8.72 Million	AU$12.32 Million	Australia	AU$0.22	▲ +2.38%	—	AU$6.64 Million	AU$0.06 – AU$0.24
27415	Sedania Innovator Bhd KLSE:0178	$8.71 Million	RM34.71 Million	Malaysia	RM0.10	▲ +11.76%	▲ +5.56%	RM30.11 Million	RM0.07 – RM0.29
27416	Swift Networks Group Ltd AU:SW1	$8.71 Million	AU$12.31 Million	Australia	AU$0.01	▲ +10.00%	▲ +37.50%	AU$12.83 Million	AU$0.01 – AU$0.02
27417	SCANDIN.ENVIRO SYSTEMS AB F:1HR	$8.71 Million	€7.45 Million	Germany	€0.01	▼ -4.23%	▼ -6.85%	—	€0.00 – €0.11
27418	Castle Minerals Ltd AU:CDT	$8.71 Million	AU$12.31 Million	Australia	AU$0.07	▲ +1.43%	▲ +1.43%	AU$5.36 Million	AU$0.04 – AU$0.09
27419	ASKOLL EVA S.P.A. F:736	$8.71 Million	€7.45 Million	Germany	€0.11	—	—	€5.50K	€0.11 – €0.11
27420	Scandinavian ChemoTech AB Series B ST:CMOTEC-B	$8.71 Million	Skr80.93 Million	Sweden	Skr3.40	▲ +5.92%	▼ -7.36%	Skr219.87K	Skr3.04 – Skr7.30
27421	ES Energy Save Holding AB ST:ESGR-B	$8.71 Million	Skr80.92 Million	Sweden	Skr15.45	—	▲ +3.00%	Skr81.41K	Skr10.80 – Skr24.30
27422	Morien Resources Corp V:MOX	$8.71 Million	CA$12.04 Million	Canada	CA$0.20	▲ +8.11%	▲ +11.11%	CA$477.25K	CA$0.18 – CA$0.31
27423	Traws Pharma Inc NASDAQ:TRAW	$8.70 Million	$8.70 Million	USA	$0.57	▼ -4.83%	▲ +5.94%	$2.68 Million	$0.44 – $3.13
27424	Akkhie Prakarn Public Company Limited BK:AKP	$8.69 Million	฿278.76 Million	Thailand	฿0.69	—	—	฿14.20 Million	฿0.54 – ฿0.77
27425	Burford Capital Limited LSE:BUR	$8.69 Million	GBX71.40 Billion	UK	GBX326.20	▲ +2.26%	▲ +3.16%	GBX5.32 Million	GBX295.60 – GBX1037.00