Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27426	Raketech Group Holding ST:RAKE	$8.69 Million	Skr80.73 Million	Sweden	Skr1.79	▲ +2.29%	▲ +1.13%	Skr467.55K	Skr1.54 – Skr2.86
27427	PT Dafam Property Indonesia Tbk JK:DFAM	$8.68 Million	Rp148.19 Billion	Indonesia	Rp78.00	▼ -1.27%	▼ -4.88%	Rp555.93 Million	Rp54.00 – Rp140.00
27428	Sangsangin Industry Co. Ltd. KQ:101000	$8.68 Million	₩12.81 Billion	Korea	₩311.00	▼ -0.96%	▼ -15.03%	₩13.11 Million	₩311.00 – ₩2370.00
27429	VerifyMe Inc NASDAQ:VRME	$8.66 Million	$8.66 Million	USA	$0.66	▼ -4.37%	▼ -6.37%	$1.00 Million	$0.60 – $1.43
27430	Hunting PLC LSE:HTG	$8.66 Million	GBX71.17 Billion	UK	GBX488.00	▲ +1.24%	▲ +9.17%	GBX5.24 Million	GBX298.00 – GBX531.00
27431	Synex International Inc. TO:SXI	$8.66 Million	CA$11.97 Million	Canada	CA$2.39	—	—	—	CA$2.39 – CA$2.39
27432	Kaili Resources Ltd AU:KLR	$8.66 Million	AU$12.23 Million	Australia	AU$0.08	▲ +1.22%	▲ +1.22%	AU$1.30 Million	AU$0.07 – AU$1.08
27433	Morella Corporation Ltd AU:1MC	$8.66 Million	AU$12.23 Million	Australia	AU$0.03	—	▼ -9.09%	AU$6.76 Million	AU$0.02 – AU$0.07
27434	Energy Development Company Limited NSE:ENERGYDEV	$8.66 Million	Rs800.38 Million	India	Rs16.85	▲ +2.62%	▲ +0.36%	Rs673.70K	Rs13.15 – Rs27.37
27435	Impedimed Ltd AU:IPD	$8.66 Million	AU$12.23 Million	Australia	AU$0.01	▲ +20.00%	—	AU$171.21 Million	AU$0.00 – AU$0.05
27436	Suzhou Goldengreen Technologies Ltd SHE:002808	$8.65 Million	CN¥59.14 Million	China	CN¥0.22	▲ +4.76%	▼ -8.33%	CN¥311.34 Million	CN¥0.17 – CN¥6.42
27437	Conneqt Health Limited AU:CQT	$8.65 Million	AU$12.23 Million	Australia	AU$0.02	▲ +11.76%	▼ -5.00%	AU$16.97 Million	AU$0.02 – AU$0.06
27438	Green Earth Group N.V. AS:HWK	$8.65 Million	€7.40 Million	USA	€2.26	—	—	€20.22K	€2.00 – €2.36
27439	Tay Ninh Cable Car Tour Co. VN:TCT	$8.65 Million	₫227.63 Billion	Vietnam	₫17800.00	▼ -0.28%	▲ +0.28%	₫31.42K	₫17750.00 – ₫23950.00
27440	South Ocean Holdings Ltd JSE:SOH	$8.64 Million	ZAC16.26 Billion	South Africa	ZAC80.00	▲ +9.59%	▼ -25.93%	ZAC425.61K	ZAC54.00 – ZAC170.00
27441	COSCIENS Biopharma Inc. NASDAQ:CSCI	$8.64 Million	$8.64 Million	USA	$7.86	▲ +3.15%	▲ +10.70%	$29.76K	$0.79 – $12.94
27442	Bonk, Inc. NASDAQ:BNKK	$8.64 Million	$8.64 Million	USA	$1.08	▲ +5.37%	▲ +1.89%	$1.59 Million	$0.12 – $6.39
27443	Seoul Food Ind Co Ltd KO:004415	$8.64 Million	₩12.75 Billion	Korea	₩5730.00	▲ +11.91%	▲ +15.87%	₩372.91K	₩1082.00 – ₩11400.00
27444	Genuit Group plc LSE:GEN	$8.64 Million	GBX70.98 Billion	UK	GBX283.60	▲ +0.21%	▼ -6.22%	GBX23.10 Million	GBX243.20 – GBX389.50
27445	Check-Cap Ltd F:7CC	$8.64 Million	€7.39 Million	Germany	€7.35	▼ -5.77%	▲ +665.63%	€250.00	€0.51 – €7.80
27446	Australian Dairy Nutritionals Ltd AU:AHF	$8.63 Million	AU$12.20 Million	Australia	AU$0.02	—	▼ -5.88%	AU$15.55 Million	AU$0.02 – AU$0.05
27447	Unibap AB ST:UNIBAP	$8.63 Million	Skr80.20 Million	Sweden	Skr8.02	▼ -1.60%	▼ -4.64%	Skr1.47 Million	Skr4.52 – Skr12.70
27448	Xenora Minerals Ltd AU:XRA	$8.62 Million	AU$12.18 Million	Australia	AU$0.20	—	▲ +11.11%	AU$1.64 Million	AU$0.16 – AU$0.41
27449	Airway WAR:AWM	$8.62 Million	zł31.31 Million	Poland	zł0.27	▲ +1.12%	▲ +0.93%	zł7.51 Million	zł0.25 – zł0.43
27450	GPM Metals Inc V:GPM	$8.62 Million	CA$11.91 Million	Canada	CA$0.09	—	▲ +6.25%	CA$2.82 Million	CA$0.08 – CA$0.24