Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27776	PT Winner Nusantara Jaya Tbk JK:WINR	$7.36 Million	Rp125.65 Billion	Indonesia	Rp24.00	▼ -4.00%	▲ +20.00%	Rp660.62 Million	Rp18.00 – Rp75.00
27777	Aptorum Group Ltd Class A NASDAQ:APM	$7.36 Million	$7.36 Million	USA	$8.32	▼ -2.92%	▲ +1101.62%	$4.93 Million	$0.69 – $9.54
27778	Gaming Factory S.A. WAR:GIF	$7.36 Million	zł26.74 Million	Poland	zł4.40	▼ -1.90%	▼ -1.46%	zł118.79K	zł4.36 – zł8.50
27779	KIBO ENERGY PLC EO -001 F:1I8	$7.36 Million	€6.29 Million	Germany	€0.00	—	—	—	€0.00 – €0.00
27780	Pescanova SA MC:PVA	$7.36 Million	€6.29 Million	Spain	€0.24	▼ -4.00%	▼ -2.04%	€878.03K	€0.23 – €0.31
27781	Wearable Devices Ltd. NASDAQ:WLDS	$7.35 Million	$7.35 Million	USA	$2.90	▲ +1.75%	▼ -31.60%	$87.48 Million	$0.67 – $9.42
27782	Jinzhou Port Co Ltd B SHG:900952	$7.35 Million	$7.35 Million	China	$0.03	—	—	—	$0.03 – $0.03
27783	Hudson Investment Group Ltd AU:HGL	$7.35 Million	AU$10.39 Million	Australia	AU$0.18	—	—	—	AU$0.18 – AU$0.18
27784	Daesang Holdings Co Ltd Pref KO:084695	$7.35 Million	₩10.84 Billion	Korea	₩11870.00	▲ +0.17%	▲ +2.24%	₩68.02K	₩10150.00 – ₩16830.00
27785	Rovsing A/S CO:ROV	$7.35 Million	Dkr46.96 Million	Denmark	Dkr41.30	▲ +3.25%	▼ -2.36%	Dkr38.81K	Dkr36.40 – Dkr74.00
27786	GLG Corp Ltd AU:GLE	$7.34 Million	AU$10.37 Million	Australia	AU$0.14	—	—	—	AU$0.11 – AU$0.16
27787	Mount Burgess Mining NL AU:MTB	$7.33 Million	AU$10.36 Million	Australia	AU$0.01	—	▼ -7.69%	AU$18.43 Million	AU$0.01 – AU$0.02
27788	Johan Holdings Bhd KLSE:3441	$7.33 Million	RM29.20 Million	Malaysia	RM0.03	▼ -16.67%	▲ +25.00%	RM3.89 Million	RM0.02 – RM0.04
27789	Raiden Resources Ltd AU:RDN	$7.33 Million	AU$10.35 Million	Australia	AU$0.00	—	—	AU$58.24 Million	AU$0.00 – AU$0.01
27790	Graphex Group Limited NYSE MKT:GRFX	$7.32 Million	$7.32 Million	USA	$0.35	—	—	$976.00	$0.35 – $0.35
27791	SynBiotic SE F:SBX	$7.32 Million	€6.26 Million	Germany	€0.82	▼ -19.01%	▼ -18.53%	€6.85K	€0.82 – €3.56
27792	Top End Energy Ltd AU:TEE	$7.32 Million	AU$10.35 Million	Australia	AU$0.04	—	—	—	AU$0.03 – AU$0.05
27793	Iex Group NV AS:IEX	$7.32 Million	€6.26 Million	Netherlands	€2.26	—	—	€9.41K	€2.00 – €2.68
27794	Zwahlen et Mayr SA SW:ZWM	$7.32 Million	CHF5.79 Million	Switzerland	CHF144.00	—	▼ -1.37%	CHF549.00	CHF143.00 – CHF180.00
27795	ATAM VALVES ORD (BSE) NSE:ATAM	$7.32 Million	Rs676.66 Million	India	Rs59.03	▲ +8.61%	▼ -8.64%	Rs331.43K	Rs49.07 – Rs109.53
27796	NanoCMS Co. Ltd. KQ:247660	$7.32 Million	₩10.79 Billion	Korea	₩2485.00	▲ +1.02%	▲ +1.43%	₩1.67 Million	₩2350.00 – ₩5440.00
27797	Lodestar Minerals Ltd AU:LSR	$7.32 Million	AU$10.34 Million	Australia	AU$0.01	—	—	AU$145.09 Million	AU$0.01 – AU$0.05
27798	U-BX Technology Ltd. Ordinary Shares NASDAQ:UBXG	$7.31 Million	$7.31 Million	USA	$13.00	▲ +30.00%	▲ +23.81%	$20.74 Million	$0.11 – $13.00
27799	TZ Ltd AU:TZL	$7.30 Million	AU$10.32 Million	Australia	AU$0.03	▲ +25.00%	▲ +25.00%	AU$547.61K	AU$0.02 – AU$0.05
27800	Ictsi Jasa Prima Tbk JK:KARW	$7.29 Million	Rp124.48 Billion	Indonesia	Rp212.00	—	▼ -18.46%	Rp2.86 Million	Rp212.00 – Rp920.00