Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27751	Synlogic Inc NASDAQ:SYBX	$7.49 Million	$7.49 Million	USA	$1.22	▼ -0.81%	▲ +1.67%	$4.10 Million	$0.56 – $1.83
27752	Galliford Try PLC LSE:GFRD	$7.49 Million	GBX61.54 Billion	UK	GBX625.00	▼ -0.16%	▲ +0.64%	GBX11.05 Million	GBX411.50 – GBX626.00
27753	Gema Grahasarana Tbk JK:GEMA	$7.49 Million	Rp127.76 Billion	Indonesia	Rp80.00	▼ -1.23%	▼ -1.23%	Rp28.95 Million	Rp74.00 – Rp128.00
27754	Lombard et Medot SA PA:MLCAC	$7.48 Million	€6.40 Million	France	€15.90	—	▲ +6.00%	€1.30K	€12.70 – €16.50
27755	Mcnally Bharat Engineering Company Limited NSE:MBECL	$7.48 Million	Rs691.83 Million	India	Rs65.40	—	—	—	Rs65.40 – Rs65.40
27756	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock NASDAQ:RAIN	$7.48 Million	$7.48 Million	USA	$0.92	▼ -5.16%	▼ -27.57%	$21.72 Million	$0.92 – $8.13
27757	Superior Resources Ltd AU:SPQ	$7.47 Million	AU$10.56 Million	Australia	AU$0.00	▲ +33.33%	—	AU$30.83 Million	AU$0.00 – AU$0.01
27758	PATRYS Ltd AU:PAB	$7.47 Million	AU$10.56 Million	Australia	AU$0.03	▼ -3.13%	▼ -6.06%	AU$5.85 Million	AU$0.00 – AU$0.05
27759	Streamplay Studio Ltd AU:SP8	$7.47 Million	AU$10.56 Million	Australia	AU$0.01	—	—	AU$12.56 Million	AU$0.01 – AU$0.02
27760	Prakash Steelage Limited NSE:PRAKASHSTL	$7.46 Million	Rs689.50 Million	India	Rs3.94	▼ -0.51%	▼ -0.76%	Rs2.21 Million	Rs3.94 – Rs6.00
27761	IP Group LSE:IPO	$7.45 Million	GBX61.22 Billion	UK	GBX69.30	▼ -2.12%	▼ -0.14%	GBX33.69 Million	GBX48.65 – GBX71.80
27762	Charan Insurance Public Company Limited BK:CHARAN	$7.44 Million	฿238.80 Million	Thailand	฿19.90	▲ +2.58%	▲ +15.03%	฿266.20K	฿15.70 – ฿19.90
27763	Advanced Medical Solutions Group plc LSE:AMS	$7.43 Million	GBX61.09 Billion	UK	GBX281.00	▼ -0.18%	—	GBX71.91 Million	GBX191.00 – GBX281.50
27764	NB Private Equity Partners Ltd LSE:NBPE	$7.43 Million	GBX61.03 Billion	UK	GBX1490.00	▲ +0.68%	▼ -0.53%	GBX2.84 Million	GBX1302.00 – GBX1618.00
27765	Carver Bancorp Inc NASDAQ:CARV	$7.40 Million	$7.40 Million	USA	$1.72	▼ -2.92%	▲ +1.08%	$70.46K	$1.17 – $3.64
27766	Nordic LEVEL Group AB ST:LEVEL	$7.40 Million	Skr68.73 Million	Sweden	Skr0.33	▲ +0.62%	▲ +2.19%	Skr1.74 Million	Skr0.30 – Skr0.75
27767	Red Mountain Mining Ltd AU:RMX	$7.39 Million	AU$10.45 Million	Australia	AU$0.01	—	—	AU$31.60 Million	AU$0.01 – AU$0.04
27768	Turbo Energy, S.A. American Depositary Shares NASDAQ:TURB	$7.39 Million	$7.39 Million	USA	$1.30	▼ -0.76%	▼ -4.41%	$15.84 Million	$0.61 – $12.40
27769	Stamper Oil & Gas Corp V:STMP	$7.39 Million	CA$10.22 Million	Canada	CA$0.09	▼ -5.56%	▲ +6.25%	CA$1.49 Million	CA$0.08 – CA$0.35
27770	Veea Inc. NASDAQ:VEEA	$7.39 Million	$7.39 Million	USA	$0.13	▲ +4.77%	▼ -16.25%	$42.92 Million	$0.13 – $0.92
27771	Maschinenfabrik HEID AG VI:HED	$7.38 Million	€6.31 Million	Austria	€1.65	▲ +3.12%	▲ +10.00%	€10.62K	€0.40 – €1.98
27772	Peako Ltd AU:PKO	$7.37 Million	AU$10.41 Million	Australia	AU$0.01	—	▲ +16.67%	AU$83.88 Million	AU$0.00 – AU$0.01
27773	Excite Technology Services Ltd AU:EXT	$7.37 Million	AU$10.41 Million	Australia	AU$0.01	—	—	AU$125.06 Million	AU$0.01 – AU$0.01
27774	IL&FS Transportation Networks Limited NSE:IL&FSTRANS	$7.36 Million	Rs680.95 Million	India	Rs2.07	▼ -3.27%	▼ -0.96%	Rs924.37K	Rs1.84 – Rs3.37
27775	Alkali Metals Limited NSE:ALKALI	$7.36 Million	Rs680.90 Million	India	Rs66.87	▼ -1.92%	▼ -1.91%	Rs136.79K	Rs47.61 – Rs103.26