Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27801	Sintex Plastics Technology Limited NSE:SPTL	$7.29 Million	Rs674.32 Million	India	Rs1.06	—	—	—	Rs1.06 – Rs1.06
27802	Baijiayun Group Ltd NASDAQ:RTC	$7.27 Million	$7.27 Million	USA	$0.31	—	—	—	$0.31 – $0.31
27803	Aspire BioPharma, Inc. NASDAQ:ASBP	$7.27 Million	$7.27 Million	USA	$7.85	▲ +10.41%	▲ +11.19%	$1.10 Million	$0.05 – $7.85
27804	Talisman Mining Ltd F:RJA	$7.27 Million	€6.21 Million	Germany	€0.03	▼ -19.51%	▼ -25.84%	—	€0.03 – €0.09
27805	Kaixin Auto Holdings NASDAQ:KXIN	$7.26 Million	$7.26 Million	USA	$5.10	▼ -0.39%	▼ -6.25%	$2.49 Million	$0.14 – $13.70
27806	Mex Polska S.A. WAR:MEX	$7.26 Million	zł26.37 Million	Poland	zł3.44	▲ +0.58%	▲ +0.58%	zł60.19K	zł3.36 – zł5.76
27807	WF Holding Limited Ordinary Shares NASDAQ:WFF	$7.25 Million	$7.25 Million	USA	$1.44	▼ -11.66%	▼ -47.13%	$38.33 Million	$0.21 – $3.05
27808	Companhia Paranaense de Energia Pref ADR NYSE:ELP	$7.25 Million	$7.25 Million	USA	$9.27	▼ -6.27%	▼ -8.49%	$10.03 Million	$8.04 – $10.94
27809	JPMorgan Euro Small Companies Trust Plc LSE:JEDT	$7.24 Million	GBX59.47 Billion	UK	GBX635.00	▲ +0.79%	▲ +0.32%	GBX2.60 Million	GBX557.00 – GBX663.00
27810	NB Distressed Debt Investment Fund Ltd LSE:NBDD	$7.23 Million	$7.23 Million	UK	$0.47	—	—	$18.89K	$0.47 – $0.52
27811	Euro Trend Yatirim Ortakligi AS IS:ETYAT	$7.23 Million	TL322.60 Million	Turkey	TL16.13	▲ +2.28%	▲ +17.39%	TL17.91 Million	TL7.90 – TL29.16
27812	Ordinary Fully Paid Deferred Settlement AU:DWGDA	$7.22 Million	AU$10.21 Million	Australia	AU$0.10	—	—	—	AU$0.10 – AU$0.10
27813	AMA Corp PLC PA:ALAMA	$7.22 Million	€6.18 Million	France	€0.14	▼ -5.08%	▼ -1.41%	€175.22K	€0.10 – €0.29
27814	Raj Oil Mills Limited NSE:ROML	$7.22 Million	Rs667.30 Million	India	Rs44.52	▼ -2.11%	▲ +0.27%	Rs62.46K	Rs36.32 – Rs61.04
27815	Resources & Energy Group Ltd AU:REZ	$7.21 Million	AU$10.19 Million	Australia	AU$0.01	—	▼ -8.33%	AU$15.87 Million	AU$0.01 – AU$0.03
27816	Nexalin Technology Inc. NASDAQ:NXL	$7.20 Million	$7.20 Million	USA	$0.35	▼ -0.11%	▲ +3.37%	$4.63 Million	$0.32 – $1.86
27817	DIGIDRIVE DISTRIBUTORS LTD NSE:DIGIDRIVE	$7.20 Million	Rs665.51 Million	India	Rs17.30	▼ -0.80%	▼ -0.17%	Rs497.96K	Rs16.85 – Rs32.99
27818	Ajooni Biotech Limited NSE:AJOONI	$7.19 Million	Rs664.86 Million	India	Rs3.86	▲ +2.39%	▼ -1.28%	Rs9.04 Million	Rs3.56 – Rs5.85
27819	Trive Property Group Bhd KLSE:0118	$7.19 Million	RM28.62 Million	Malaysia	RM0.02	—	—	RM93.79 Million	RM0.01 – RM0.03
27820	Chiangmai Rimdoi Public Company Limited BK:CRD	$7.17 Million	฿230.00 Million	Thailand	฿0.46	▼ -19.30%	▼ -16.36%	฿12.60 Million	฿0.28 – ฿0.59
27821	Manhattan Corporation Limited F:32U	$7.17 Million	€6.13 Million	Germany	€0.01	—	▲ +10.00%	—	€0.00 – €0.03
27822	Bindi Metals Ltd AU:BIM	$7.17 Million	AU$10.13 Million	Australia	AU$0.11	—	▲ +15.79%	AU$870.75K	AU$0.09 – AU$0.15
27823	Yoshiharu Global Co. NASDAQ:YOSH	$7.16 Million	$7.16 Million	USA	$0.51	▼ -22.38%	▼ -53.50%	$4.04 Million	$0.51 – $2.13
27824	Nagambie Resources Ltd AU:NAG	$7.16 Million	AU$10.11 Million	Australia	AU$0.01	—	▲ +14.29%	AU$27.26 Million	AU$0.01 – AU$0.02
27825	MOSTOSTAL Płock SA WAR:MSP	$7.16 Million	zł26.00 Million	Poland	zł13.00	▼ -0.76%	▲ +2.77%	zł11.18K	zł11.65 – zł16.20