Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27926	Straits Inter Logistics Bhd KLSE:0080	$6.87 Million	RM27.35 Million	Malaysia	RM0.03	—	▲ +25.00%	RM23.72 Million	RM0.02 – RM0.09
27927	DB ENERGY S.A. ZY -10 F:0CJ	$6.87 Million	€5.87 Million	Germany	€1.88	—	▲ +0.80%	—	€1.64 – €3.05
27928	Dynasty Gold Corp V:DYG	$6.87 Million	CA$9.49 Million	Canada	CA$0.14	—	▲ +3.85%	CA$918.35K	CA$0.12 – CA$0.26
27929	Delta Manufacturing Limited NSE:DELTAMAGNT	$6.87 Million	Rs634.79 Million	India	Rs58.50	▼ -0.24%	▲ +1.11%	Rs452.02K	Rs46.20 – Rs89.86
27930	Lithium Universe Ltd AU:LU7	$6.86 Million	AU$9.70 Million	Australia	AU$0.01	—	▲ +20.00%	AU$31.05 Million	AU$0.00 – AU$0.02
27931	Johnson Service Group Plc LSE:JSG	$6.86 Million	GBX56.38 Billion	UK	GBX147.10	▼ -0.07%	▼ -1.80%	GBX26.84 Million	GBX125.60 – GBX170.10
27932	Pool Advista Indonesia Tbk JK:POOL	$6.86 Million	Rp117.07 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
27933	KESSELRUN RESOURCES LTD F:CMG	$6.86 Million	€5.87 Million	Germany	€0.07	▲ +4.29%	▲ +10.61%	€286.35K	€0.02 – €0.09
27934	BoMill AB ST:BOMILL	$6.85 Million	Skr63.69 Million	Sweden	Skr0.45	▼ -0.22%	▼ -0.67%	Skr1.40 Million	Skr0.39 – Skr0.81
27935	Credit Intelligence Ltd AU:CI1	$6.85 Million	AU$9.68 Million	Australia	AU$0.11	—	—	—	AU$0.11 – AU$0.11
27936	Palred Technologies Limited NSE:PALREDTEC	$6.85 Million	Rs633.65 Million	India	Rs51.80	▲ +0.88%	▲ +8.69%	Rs72.23K	Rs27.49 – Rs67.94
27937	Filtronic LSE:FTC	$6.85 Million	GBX56.31 Billion	UK	GBX256.00	▼ -4.83%	▲ +5.79%	GBX43.13 Million	GBX118.50 – GBX469.00
27938	Apptech Corp NASDAQ:APCX	$6.85 Million	$6.85 Million	USA	$0.21	—	—	$1.70 Million	$0.21 – $0.21
27939	Seafarms Group Ltd AU:SFG	$6.84 Million	AU$9.67 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
27940	REFINED METALS CORP. O.N. F:CWA0	$6.84 Million	€5.85 Million	Germany	€0.11	▼ -26.49%	▼ -58.74%	€87.89K	€0.06 – €0.68
27941	Surgepays Inc NASDAQ:SURG	$6.83 Million	$6.83 Million	USA	$0.28	▲ +14.36%	▼ -13.23%	$600.71 Million	$0.21 – $3.05
27942	Paulic Meunerie Sa PA:ALPAU	$6.83 Million	€5.84 Million	France	€1.43	—	▲ +2.14%	€55.93K	€1.00 – €1.70
27943	Predilife PA:ALPRE	$6.83 Million	€5.84 Million	France	€1.49	—	▲ +24.17%	€30.55K	€0.95 – €3.54
27944	Constellation Resources Ltd AU:CR1	$6.83 Million	AU$9.65 Million	Australia	AU$0.12	—	▼ -7.69%	AU$521.15K	AU$0.12 – AU$0.24
27945	Metro Realty Tbk JK:MTSM	$6.82 Million	Rp116.42 Billion	Indonesia	Rp500.00	—	—	—	Rp500.00 – Rp500.00
27946	Sipa Resources Ltd AU:SRI	$6.81 Million	AU$9.63 Million	Australia	AU$0.02	▲ +2.78%	▲ +15.62%	AU$57.14 Million	AU$0.01 – AU$0.02
27947	Nitro Games Oyj ST:NITRO	$6.81 Million	Skr63.31 Million	Sweden	Skr2.54	▲ +9.48%	▲ +9.01%	Skr813.59K	Skr1.22 – Skr2.54
27948	BlackRock Greater Europe Investment Trust plc LSE:BRGE	$6.81 Million	GBX55.98 Billion	UK	GBX617.00	▼ -0.16%	▲ +0.98%	GBX4.03 Million	GBX516.00 – GBX624.00
27949	Home Pottery Public Company Limited BK:HPT	$6.81 Million	฿218.49 Million	Thailand	฿0.33	▼ -5.71%	▼ -5.71%	฿28.58 Million	฿0.33 – ฿0.39
27950	Pila Pharma AB ST:PILA	$6.81 Million	Skr63.27 Million	Sweden	Skr1.39	▲ +0.36%	▲ +4.14%	Skr972.70K	Skr1.10 – Skr2.46