Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2976	KINGFISHER ADR/2 LS-1571 F:KFI2	$6.70 Billion	€5.73 Billion	Germany	€6.80	▼ -1.45%	▼ -2.86%	€576.00	€5.55 – €8.45
2977	Descartes Systems Group Inc TO:DSG	$6.69 Billion	CA$9.25 Billion	Canada	CA$107.61	▼ -0.55%	▲ +0.31%	CA$7.38 Million	CA$86.02 – CA$149.45
2978	Essential Properties Realty Trust Inc NYSE:EPRT	$6.68 Billion	$6.68 Billion	USA	$31.04	▲ +1.34%	▲ +0.98%	$30.15 Million	$29.20 – $34.59
2979	China Natl Chem Engineering Co SHG:601117	$6.68 Billion	CN¥45.62 Billion	China	CN¥7.47	▼ -1.19%	▼ -3.49%	CN¥1.73 Billion	CN¥7.20 – CN¥10.14
2980	Ringkjoebing Landbobank A/S CO:RILBA	$6.67 Billion	Dkr42.65 Billion	Denmark	Dkr1758.00	▲ +0.29%	▼ -0.68%	Dkr494.48K	Dkr1394.00 – Dkr1799.00
2981	The Swatch Group AG F:UHRA	$6.66 Billion	€5.70 Billion	Germany	€9.85	▲ +1.03%	▲ +6.49%	—	€6.95 – €11.60
2982	Huadian Power International Corp Ltd Class A SHG:600027	$6.66 Billion	CN¥45.51 Billion	China	CN¥4.60	▼ -0.65%	▼ -2.54%	CN¥1.95 Billion	CN¥4.43 – CN¥5.92
2983	Healthcare Realty Trust Incorporated NYSE:HR	$6.66 Billion	$6.66 Billion	USA	$19.21	—	▼ -5.79%	$80.09 Million	$16.34 – $21.87
2984	Coromandel International Limited NSE:COROMANDEL	$6.65 Billion	Rs615.14 Billion	India	Rs2088.80	▲ +0.75%	▲ +0.12%	Rs2.97 Million	Rs1745.60 – Rs2428.90
2985	Unicaja Banco SA MC:UNI	$6.65 Billion	€5.69 Billion	Spain	€3.58	▲ +0.67%	▲ +3.89%	€86.50 Million	€2.26 – €3.58
2986	Maxscend Microelectronics Co Ltd SHE:300782	$6.64 Billion	CN¥45.40 Billion	China	CN¥78.95	▼ -1.46%	▲ +8.34%	CN¥392.91 Million	CN¥64.72 – CN¥140.88
2987	Spyre Therapeutics Inc. NASDAQ:SYRE	$6.64 Billion	$6.64 Billion	USA	$101.85	▼ -2.15%	▼ -2.40%	$22.83 Million	$14.82 – $105.33
2988	KION GROUP AG ADRS/1/4 F:KGX1	$6.62 Billion	€5.66 Billion	Germany	€10.80	▼ -3.57%	▼ -2.70%	€120.00	€8.90 – €17.20
2989	The Hanover Insurance Group Inc NYSE:THG	$6.62 Billion	$6.62 Billion	USA	$223.19	▲ +0.45%	▼ -2.59%	$6.75 Million	$167.57 – $232.63
2990	Lottomatica Group SpA NYSE:LOTMY	$6.61 Billion	$6.61 Billion	USA	$28.11	▲ +0.93%	▲ +0.61%	$43.52K	$23.04 – $32.97
2991	General Insurance Corporation of India NSE:GICRE	$6.61 Billion	Rs610.88 Billion	India	Rs348.20	▼ -2.15%	▼ -3.18%	Rs11.25 Million	Rs348.20 – Rs409.35
2992	Godrej Properties Limited NSE:GODREJPROP	$6.61 Billion	Rs610.85 Billion	India	Rs2028.00	▲ +0.65%	▼ -3.38%	Rs17.89 Million	Rs1471.30 – Rs2320.30
2993	Sensata Technologies Holding NV NYSE:ST	$6.61 Billion	$6.61 Billion	USA	$45.42	▼ -1.58%	▼ -4.56%	$39.34 Million	$28.53 – $53.55
2994	Weatherford International plc NASDAQ:WFRD	$6.61 Billion	$6.61 Billion	USA	$92.10	▼ -0.65%	▲ +5.22%	$30.13 Million	$55.29 – $111.42
2995	SSR Mining Inc NASDAQ:SSRM	$6.60 Billion	$6.60 Billion	USA	$31.83	▼ -2.12%	▲ +9.76%	$74.91 Million	$16.09 – $35.74
2996	JCHX Mining Management Co Ltd SHG:603979	$6.60 Billion	CN¥45.12 Billion	China	CN¥72.33	▼ -3.02%	▼ -8.07%	CN¥225.71 Million	CN¥52.27 – CN¥87.80
2997	SBI Cards and Payment Services Limited NSE:SBICARD	$6.60 Billion	Rs609.97 Billion	India	Rs641.00	▼ -2.38%	▼ -3.71%	Rs40.66 Million	Rs568.25 – Rs937.95
2998	Lumen Technologies Inc NYSE:LUMN	$6.59 Billion	$6.59 Billion	USA	$6.40	▲ +1.75%	▲ +5.26%	$307.38 Million	$4.31 – $11.83
2999	Powertech Technology Inc TW:6239	$6.59 Billion	NT$209.08 Billion	Taiwan	NT$283.00	▲ +0.53%	▲ +10.33%	NT$510.42 Million	NT$116.50 – NT$379.00
3000	Shin Kong Financial Holding Co Ltd TW:2888	$6.58 Billion	NT$209.01 Billion	Taiwan	NT$11.80	—	—	NT$1.11 Billion	NT$11.80 – NT$11.80